|
|
| ^ ISRG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Jan. 13, 2022 |
|
ISRG Trading Signals: Hourly Price Forecast and Prediction(Intuitive Surgical Inc)
One month low (close): $312.8300 One month high (close): $365.5100
ISRG Daily Change: -3.06% Daily StdDev 1.81% ISRG EMA_5_Trend: -1.29% 10Minute StdDev: $3.4451
Latest Price : $312.83(-3.06%) | Fri. Jan 14, 2022($6.1) Thu. Jan 13, 2022($3) Wed. Jan 12, 2022($1.9) Tue. Jan 11, 2022($3.8) Mon. Jan 10, 2022($4.1) Fri. Jan 7, 2022($6) Thu. Jan 6, 2022($6.6) Wed. Jan 5, 2022($3.9)
| ISRG Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.29% Daily EMA 20 BBV: -1.9
| | Thu. Jan. 13, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/13 | 12 | 344.49 | 335.32 | 323.14(-0.01) | 321.97(-0.11) | 320.65(-0.27) | 318.58 | -1.5 | | -18 | 13(0.2) | -50 | [-1] | [-19] | [-9] | -98 | -402 | DT | -0.9 | HoldShort | | (-1) | -15 | -5 | -18 | -20 | -2,2 | 9 | Sample size 50 Avg positive next hour return: 0.24%(46%) Avg negative next hour return: -0.33%(54%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 321.97(hourly_sma_10 1.06%) 323.14(hourly_sma_20 1.43%) 335.32(daily_ema_10 5.25%) 344.49(daily_ema_20 8.13%)
|
| | | 2 | Jan/13 | 11 | 344.49 | 335.32 | 323.16(0.05) | 322.33(-0.24) | 321.51(-0.21) | 320.03 | -1.4 | | -18 | 13(-1.8) | -45 | [3] | [-19] | [-4] | -83 | -581 | DR | -0.7 | HoldShort | | (0) | -12 | 1 | -24 | -3 | -1.4,2 | 9 | | 3 | Jan/13 | 10 | 344.49 | 335.32 | 323.01(0.04) | 323.1(-0.21) | 322.2(-0.2) | 319.69 | -1.5 | | -18 | 15(-1.2) | -50 | [2] | [-18] | [-9] | -73 | -522 | DR | -1 | OpenShort | | (1) | -11 | -7 | -26 | -20 | -1.3,10 | 9 | | 4 | Jan/13 | 9 | 344.49 | 335.32 | 322.88(0.06) | 323.78(-0.14) | 322.86(-0.07) | 321.59 | -1.3 | | -18 | 16(-1.3) | -50 | [3] | [-8] | [-6] | -43 | -403 | DR | -0.5 | OpenShort? | | (1) | -4 | -6 | -15 | -19 | -0.5,20 | 9 | | 5 | Jan/12 | 15 | 345.68 | 340.35 | 322.69(0.07) | 324.25(-0.09) | 323.09(-0.05) | 323.26 | -1.4 | | -11 | 18(-2.1) | -35 | [4] | [-5] | [-2] | -10 | -368 | DR | 0.1 | OpenShort? | | (1) | -3 | -0 | -10 | -1 | 0.2,35 | 15 | | | | |
| 6 | Jan/12 | 14 | 345.68 | 340.35 | 322.47(-0.04) | 324.53(-0.06) | 323.26(0.03) | 323.3 | -1.4 | | -11 | 20(-0.4) | -50 | [-2] | [-2] | [-1] | 5 | 259 | DT | 0 | OpenShort | | (1) | 2 | 2 | -2 | -16 | 0.3,47 | 15 | | 7 | Jan/12 | 13 | 345.68 | 340.35 | 322.59(-0.02) | 324.73(0.04) | 323.17(-0.25) | 322.88 | -1.5 | | -11 | 20(-0.1) | -50 | [-1] | [-14] | [-6] | 1 | -193 | DT | -0.1 | OpenShort | | (-1) | -14 | -2 | -12 | -20 | 0.1,48 | 15 | | 8 | Jan/12 | 12 | 345.68 | 340.35 | 322.65(-0.03) | 324.61(0.06) | 323.98(-0.22) | 323.47 | -1.4 | | -11 | 20(-0.4) | -50 | [-2] | [-12] | [-2] | 19 | -88 | DT | -0.2 | OpenShort | | (-0) | -12 | 4 | -5 | -20 | 0.3,61 | 15 | | 9 | Jan/12 | 11 | 345.68 | 340.35 | 322.76(-0.05) | 324.43(-0.04) | 324.7(-0.23) | 322.44 | -1.5 | | -11 | 21(-0.3) | -50 | [-3] | [-16] | [-9] | 10 | -52 | DT | -0.7 | OpenShort | | (-1) | -13 | -7 | -22 | -20 | -0.1,62 | 15 | | 10 | Jan/12 | 10 | 345.68 | 340.35 | 322.91(-0.02) | 324.57(0.08) | 325.46(-0.1) | 324.3 | -1.4 | | -11 | 21(-0.3) | -50 | [-1] | [-5] | [-2] | 37 | 14 | DT | -0.4 | OpenShort | | (-0) | -6 | 6 | -12 | -20 | 0.4,77 | 15 | | | | |
| 11 | Jan/12 | 9 | 345.68 | 340.35 | 322.96(-0.09) | 324.3(0.1) | 325.77(-0.15) | 322.62 | -1.5 | | -11 | 21(-1.2) | -50 | [-5] | [-8] | [-11] | 34 | 243 | DT | -1 | OpenShort? | | (-1) | -9 | -16 | -9 | -20 | -0.1,86 | 15 | | 12 | Jan/11 | 15 | 346.17 | 344.62 | 323.25(-0.06) | 323.98(0.33) | 326.27(0.33) | 327.15 | -1.2 | | -7 | 22(-2.3) | -40 | [-3] | [26] | [2] | 77 | 804 | UR | 0.3 | SmallShort? | | (-0) | 19 | 1 | 13 | -1 | 1.1,99 | 37 | | 13 | Jan/11 | 14 | 346.17 | 344.62 | 323.43(-0.13) | 322.91(0.29) | 325.2(0.32) | 326.96 | -1.3 | | -7 | 25(-5) | -50 | [-7] | [24] | [7] | 72 | 1124 | UR | 0.5 | SmallShort | | (-1) | 18 | 3 | 21 | 20 | 0.9,99 | 37 | | 14 | Jan/11 | 13 | 346.17 | 344.62 | 323.85(-0.17) | 321.98(0.26) | 324.15(0.15) | 326.03 | -1.3 | | -7 | 30(-5.3) | -50 | [-10] | [12] | [7] | 60 | 1067 | UR | 0.4 | SmallShort | | (-2) | 9 | -1 | 27 | 20 | 0.5,97 | 37 | | 15 | Jan/11 | 12 | 346.17 | 344.62 | 324.4(-0.16) | 321.13(0.23) | 323.68(0.28) | 326.26 | -1.3 | | -7 | 35(-4.4) | -50 | [-9] | [19] | [10] | 37 | 1167 | UR | 0.5 | SmallShort | | (-2) | 16 | 4 | 23 | 20 | 0.3,79 | 37 | | | | |
| 16 | Jan/11 | 11 | 346.17 | 344.62 | 324.93(-0.22) | 320.39(-0.02) | 322.78(0.32) | 325.07 | -1.4 | | -7 | 39(-4.6) | -50 | [-13] | [14] | [14] | 8 | 1445 | UR | 0.4 | SmallShort | | (-2) | 18 | 12 | 14 | 20 | 0,58 | 37 | | 17 | Jan/11 | 10 | 346.17 | 344.62 | 325.64(-0.27) | 320.47(-0.08) | 321.75(0.33) | 321.86 | -1.6 | | -7 | 44(-3.5) | -50 | [-15] | [12] | [6] | -21 | 1570 | UR | 0 | SmallShort | | (-3) | 19 | 1 | 12 | 20 | -0.6,44 | 37 | | 18 | Jan/11 | 9 | 346.17 | 344.62 | 326.51(-0.24) | 320.72(-0.1) | 320.69(0.3) | 321.6 | -1.6 | | -7 | 47(-2.2) | -50 | [-14] | [10] | [3] | -32 | 1362 | UR | 0.1 | SmallShort? | | (-3) | 17 | -8 | 14 | 20 | -0.7,36 | 37 | | 19 | Jan/10 | 15 | 346.96 | 348.33 | 327.29(-0.24) | 321.04(-0.06) | 319.73(0.36) | 323.66 | -1.6 | | -5 | 50(-4.1) | -40 | [-14] | [14] | [10] | -33 | 1470 | UR | 0.5 | SmallShort? | | (-3) | 21 | 6 | 18 | 20 | -0.5,30 | 51 | | 20 | Jan/10 | 14 | 346.96 | 348.33 | 328.07(-0.33) | 321.23(-0.12) | 318.57(0.19) | 321.97 | -1.7 | | -5 | 54(-4) | -50 | [-19] | [2] | [8] | -56 | 1610 | UR | 0.4 | SmallShort | | (-3) | 11 | 10 | 11 | 20 | -0.8,14 | 51 | | | | |
| 21 | Jan/10 | 13 | 346.96 | 348.33 | 329.16(-0.44) | 321.6(-0.28) | 317.95(-0.38) | 319.37 | -1.9 | | -5 | 58(-4.5) | -50 | [-25] | [-37] | [5] | -73 | 1348 | DP | 0.2 | OpenShort | | (-5) | -22 | 11 | 6 | 8 | -1.1,5 | 51 | | 22 | Jan/10 | 12 | 346.96 | 348.33 | 330.62(-0.5) | 322.5(-0.45) | 319.17(-0.5) | 316.48 | -2.1 | | -5 | 62(-1.9) | -50 | [-28] | [-49] | [-4] | -88 | 1361 | DT | -0.3 | HoldShort | | (-6) | -28 | -4 | 1 | -20 | -1.5,0 | 51 | | 23 | Jan/10 | 11 | 346.96 | 348.33 | 332.29(-0.49) | 323.95(-0.55) | 320.76(-0.51) | 317.56 | -2 | | -5 | 64(-0.7) | -50 | [-28] | [-52] | [-2] | -90 | 1292 | DT | -0.3 | HoldShort | | (-6) | -29 | 0 | -3 | -20 | -1.6,0 | 51 | | 24 | Jan/10 | 10 | 346.96 | 348.33 | 333.93(-0.51) | 325.74(-0.58) | 322.4(-0.46) | 317.53 | -2 | | -5 | 65(-0.2) | -50 | [-29] | [-51] | [-6] | -91 | 1394 | DT | -0.5 | HoldShort | | (-6) | -26 | -6 | -1 | -20 | -1.7,2 | 51 | | 25 | Jan/10 | 9 | 346.96 | 348.33 | 335.65(-0.5) | 327.65(-0.56) | 323.89(-0.43) | 319.05 | -1.9 | | -5 | 65(1) | -50 | [-28] | [-48] | [-13] | -91 | 1377 | DT | -0.5 | HoldShort? | | (-6) | -24 | -23 | -1 | -20 | -1.7,2 | 51 | | | | |
| 26 | Jan/7 | 15 | 348.06 | 352.4 | 337.33(-0.42) | 329.5(-0.39) | 325.29(-0.16) | 325.39 | -1.6 | | -2 | 64(-5.9) | -50 | [-24] | [-27] | [2] | -80 | 1467 | DP | 0 | OpenShort? | | (-5) | -9 | 4 | 4 | -2 | -1.3,3 | 47 | | 27 | Jan/7 | 14 | 348.06 | 352.4 | 338.75(-0.46) | 330.79(-0.46) | 325.81(-0.42) | 324.21 | -1.7 | | -2 | 70(-0.1) | -50 | [-26] | [-44] | [-5] | -88 | 1243 | DT | -0.2 | HoldShort | | (-5) | -23 | -5 | 3 | -20 | -1.5,0 | 47 | | 28 | Jan/7 | 13 | 348.06 | 352.4 | 340.32(-0.4) | 332.31(-0.37) | 327.17(-0.57) | 325.6 | -1.6 | | -2 | 70(1.3) | -50 | [-22] | [-49] | [-4] | -87 | 778 | DT | -0.2 | OpenShort | | (-5) | -32 | 1 | 4 | -20 | -1.5,1 | 47 | | 29 | Jan/7 | 12 | 348.06 | 352.4 | 341.7(-0.42) | 333.53(-0.41) | 329.04(-0.71) | 325.24 | -1.6 | | -2 | 69(3.2) | -50 | [-23] | [-58] | [-8] | -93 | 661 | DT | -0.4 | OpenShort | | (-5) | -39 | -2 | 2 | -20 | -1.7,0 | 47 | | 30 | Jan/7 | 11 | 348.06 | 352.4 | 343.14(-0.45) | 334.89(-0.55) | 331.4(-0.71) | 325.8 | -1.6 | | -2 | 66(3.8) | -50 | [-25] | [-62] | [-10] | -98 | 774 | DT | -0.6 | OpenShort | | (-5) | -39 | -9 | -3 | -20 | -1.9,0 | 47 | | | | |
| 31 | Jan/7 | 10 | 348.06 | 352.4 | 344.68(-0.39) | 336.75(-0.56) | 333.78(-0.54) | 328.33 | -1.4 | | -2 | 62(2.7) | -50 | [-22] | [-52] | [-8] | -98 | 730 | DT | -0.6 | OpenShort | | (-5) | -30 | -9 | -4 | -20 | -1.9,0 | 47 | | 32 | Jan/7 | 9 | 348.06 | 352.4 | 346.02(-0.38) | 338.64(-0.6) | 335.59(-0.57) | 330.72 | -1.2 | | -2 | 59(4.6) | -50 | [-21] | [-55] | [-10] | -98 | 675 | DT | -0.6 | OpenShort? | | (-5) | -32 | -16 | -3 | -20 | -1.9,0 | 47 | | 33 | Jan/6 | 15 | 349.06 | 356.63 | 347.35(-0.35) | 340.67(-0.42) | 337.51(-0.15) | 335.33 | -1.1 | | 5 | 54(-3.7) | -40 | [-19] | [-26] | [-3] | -90 | 1112 | DT | -0.3 | HoldShort? | | (-4) | -8 | -6 | 0 | -18 | -1.6,0 | 54 | | 34 | Jan/6 | 14 | 349.06 | 356.63 | 348.57(-0.32) | 342.12(-0.45) | 338.02(-0.11) | 336.91 | -0.9 | | 5 | 58(1) | -35 | [-18] | [-24] | [-1] | -87 | 1064 | DT | -0.1 | HoldShort | | (-4) | -6 | -1 | 3 | -11 | -1.5,1 | 54 | | 35 | Jan/6 | 13 | 349.06 | 356.63 | 349.7(-0.31) | 343.65(-0.44) | 338.38(-0.4) | 337.25 | -0.9 | | 5 | 57(2.5) | -50 | [-17] | [-40] | [-4] | -90 | 637 | DT | -0.2 | OpenShort | | (-4) | -23 | -5 | 7 | -20 | -1.7,3 | 54 | | | | |
| 36 | Jan/6 | 12 | 349.06 | 356.63 | 350.78(-0.26) | 345.16(-0.45) | 339.73(-0.58) | 338.69 | -0.8 | | 5 | 55(3.6) | -50 | [-15] | [-50] | [-2] | -90 | 210 | DT | -0.1 | OpenShort | | (-4) | -33 | -1 | 11 | -20 | -1.7,3 | 54 | | 37 | Jan/6 | 11 | 349.06 | 356.63 | 351.68(-0.24) | 346.71(-0.45) | 341.7(-0.59) | 339.08 | -0.8 | | 5 | 51(4) | -50 | [-14] | [-50] | [-2] | -96 | 79 | DT | -0.4 | OpenShort | | (-3) | -33 | 3 | 7 | -20 | -1.9,2 | 54 | | 38 | Jan/6 | 10 | 349.06 | 356.63 | 352.53(-0.28) | 348.28(-0.48) | 343.73(-0.77) | 338.12 | -0.8 | | 5 | 47(8.5) | -50 | [-16] | [-61] | [-10] | -110 | 4 | DT | -0.9 | HoldShort | | (-3) | -43 | -2 | -2 | -20 | -2.4,0 | 54 | | 39 | Jan/6 | 9 | 349.06 | 356.63 | 353.52(-0.23) | 349.95(-0.41) | 346.38(-0.73) | 338.73 | -0.8 | | 5 | 39(8.8) | -50 | [-13] | [-56] | [-18] | -123 | -192 | DT | -1.5 | HoldShort? | | (-3) | -41 | -18 | -8 | -20 | -2.9,0 | 54 | | 40 | Jan/5 | 15 | 349.53 | 359.68 | 354.35(-0.17) | 351.39(-0.36) | 348.92(-0.5) | 343.99 | -0.4 | | 10 | 30(5.9) | -25 | [-10] | [-41] | [-12] | -118 | -70 | DT | -1.3 | HoldShort? | | (-2) | -28 | -15 | -5 | -20 | -2.7,0 | 62 | | | | |
| 41 | Jan/5 | 14 | 349.53 | 359.68 | 354.96(-0.17) | 352.65(-0.21) | 350.67(-0.29) | 348.53 | -0.1 | | 10 | 24(0.3) | -20 | [-10] | [-25] | [-5] | -103 | 293 | DT | -0.7 | CloseShort | | (-1) | -17 | -4 | -5 | -20 | -2.1,0 | 62 | | 42 | Jan/5 | 13 | 349.53 | 359.68 | 355.56(-0.17) | 353.39(-0.19) | 351.7(-0.33) | 349.75 | 0 | | 10 | 24(0.5) | -20 | [-10] | [-27] | [-4] | -98 | 263 | BT | -0.7 | OpenLong | | (-2) | -19 | -1 | -5 | -20 | -1.9,0 | 62 | | 43 | Jan/5 | 12 | 349.53 | 359.68 | 356.18(-0.16) | 354.05(-0.28) | 352.87(-0.19) | 350.13 | 0 | | 10 | 23(0.8) | -15 | [-9] | [-21] | [-6] | -103 | 371 | DT | -0.9 | CloseShort | | (-2) | -11 | -7 | -11 | -17 | -2.1,0 | 62 | | 44 | Jan/5 | 11 | 349.53 | 359.68 | 356.75(-0.13) | 355.03(-0.2) | 353.53(-0.08) | 352.2 | 0.2 | | 10 | 22(-0.4) | 10 | [-7] | [-12] | [-2] | -87 | 402 | RG | -0.5 | Wait | | (-2) | -5 | -0 | -7 | -12 | -1.6,3 | 62 | | 45 | Jan/5 | 10 | 349.53 | 359.68 | 357.23(-0.15) | 355.74(-0.17) | 353.81(-0.21) | 352.35 | 0.2 | | 10 | 23(-0.4) | -5 | [-9] | [-19] | [-4] | -82 | 324 | RG | -0.5 | Wait | | (-2) | -12 | -6 | 2 | -20 | -1.7,11 | 62 | | | | |
| 46 | Jan/5 | 9 | 349.53 | 359.68 | 357.75(-0.14) | 356.36(-0.08) | 354.56(-0.15) | 354.17 | 0.4 | | 10 | 23(-0.9) | 5 | [-8] | [-13] | [-3] | -69 | 399 | RG | -0.1 | Wait? | | (-2) | -9 | -4 | 6 | -20 | -1.2,11 | 62 | | 47 | Jan/4 | 15 | 349.5 | 360.66 | 358.25(-0.13) | 356.65(-0.03) | 355.1(-0.03) | 355.33 | 0.5 | | 4 | 24(-1.9) | -10 | [-7] | [-4] | [1] | -66 | 511 | DP | 0.1 | OpenShort? | | (-1) | -2 | 6 | 1 | -16 | -1,9 | 75 | | 48 | Jan/4 | 14 | 349.5 | 360.66 | 358.71(-0.16) | 356.76(-0.1) | 355.19(-0.38) | 353.51 | 0.3 | | 4 | 26(0.3) | 0 | [-2] | [-5] | [-9] | -87 | -73 | RG | -0.5 | Wait | | (-2) | -5 | -1 | -29 | -20 | -1.6,3 | 75 | | 49 | Jan/4 | 13 | 349.5 | 360.66 | 359.28(-0.16) | 357.12(-0.06) | 356.56(-0.32) | 353.89 | 0.3 | | 4 | 26(-0.2) | 0 | [-2] | [-4] | [-11] | -86 | -66 | RG | -0.8 | SmallLong | | (-2) | -4 | -8 | -29 | -20 | -1.7,7 | 75 | | 50 | Jan/4 | 12 | 349.5 | 360.66 | 359.86(-0.13) | 357.35(0.03) | 357.72(-0.11) | 356.29 | 0.5 | | 4 | 26(-1.5) | 15 | [-2] | [-1] | [-6] | -69 | 10 | RG | -0.4 | Wait | | (-2) | -1 | -0 | -23 | -20 | -1.1,9 | 75 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|