INSG Trading Signals: Hourly Price Prediction

^ INSG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Jan. 13, 2022

INSG Trading Signals: Hourly Price Forecast and Prediction

(Inseego Corp.)

One month low (close): $5.0400 One month high (close): $6.3200

INSG Daily Change: -3.72% Daily StdDev 3.54% INSG EMA_5_Trend: -0.95% 10Minute StdDev: $0

Latest Price : $5.04(-3.72%)

Fri. Jan 14, 2022($0) Thu. Jan 13, 2022($0) Wed. Jan 12, 2022($0) Tue. Jan 11, 2022($0) Mon. Jan 10, 2022($0) Fri. Jan 7, 2022($0) Thu. Jan 6, 2022($0) Wed. Jan 5, 2022($0)

INSG Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.95% Daily EMA 20 BBV: -1.7

Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Jan. 13, 2022
1	Jan/13	12	5.68	5.44	(0)	5.25(-0.57)	5.17(-0.77)	5.11	-1.5	-16	27(-0.4)	-50	[0]	[-34]	[-14]	-90	-479	DR	-0.6	HoldShort	(0)	-22	-12	-20	-20	-1.6,0	27
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 5.25(hourly_sma_10 2.74%) 5.44(daily_ema_10 6.46%) 5.68(daily_ema_20 11.15%)

2	Jan/13	11	5.68	5.44	(0)	5.28(-0.56)	5.21(-0.95)	5.13	-1.4	-16	27(-2)	-50	[0]	[-39]	[-12]	-83	-488	DR	-0.8	HoldShort	(0)	-27	-6	-30	-20	-1.3,0	27
3	Jan/13	10	5.68	5.44	5.27(0.19)	5.31(-0.56)	5.26(-0.57)	5.14	-1.4	-16	29(-1.6)	-50	[5]	[-27]	[-30]	-65	-556	DR	-1.1	OpenShort	(6)	-16	-35	-30	-20	-1.2,15	27
4	Jan/13	9	5.68	5.44	5.26(0.19)	5.34(-0.37)	5.29(-0.38)	5.2	-1.3	-16	31(-3.5)	-50	[5]	[-19]	[-30]	-30	-374	DR	-0.8	OpenShort?	(0)	-11	-47	-22	-20	-0.5,33	27
5	Jan/12	15	5.74	5.52	5.25(0.19)	5.34(0)	5.31(-0.38)	5.28	-1.3	-11	34(-4.4)	-45	[5]	[-11]	[-7]	6	-204	DR	-0.2	OpenShort?	(12)	-11	-12	-11	-19	0.2,51	34

6	Jan/12	14	5.74	5.52	5.25(0)	5.36(0.19)	5.33(-0.37)	5.3	-1.2	-11	39(0.1)	-50	[0]	[-9]	[-17]	26	25	DR	-0.2	OpenShort	(6)	-11	-29	-5	-20	0.4,66	34
7	Jan/12	13	5.74	5.52	5.24(0.19)	5.35(0.19)	5.35(-0.37)	5.35	-1.1	-11	39(0.8)	-50	[5]	[-8]	[-6]	37	-51	DR	0	OpenShort	(6)	-11	12	-11	-20	0.8,67	34
8	Jan/12	12	5.74	5.52	5.24(0)	5.34(0.19)	5.37(-0.37)	5.33	-1.1	-11	38(0.3)	-50	[0]	[-9]	[1]	38	105	DP	-0.3	OpenShort	(0)	-11	29	-17	-20	0.7,70	34
9	Jan/12	11	5.74	5.52	5.24(0)	5.33(0.19)	5.39(-0.37)	5.28	-1.3	-11	38(-0.4)	-50	[0]	[-9]	[-26]	41	15	DR	-0.8	OpenShort	(0)	-11	-52	-16	-20	0.4,81	34
10	Jan/12	10	5.74	5.52	5.24(0)	5.32(0.38)	5.41(0.19)	5.37	-1	-11	38(1.1)	-50	[0]	[9]	[-21]	69	316	CR	-0.3	HoldShort	(6)	5	-40	-9	-20	1,94	34

11	Jan/12	9	5.74	5.52	5.23(0.19)	5.3(0.76)	5.4(0.93)	5.44	-0.8	-11	37(2.6)	0	[5]	[37]	[11]	90	439	RG	0.3	Wait?	(6)	26	11	5	20	1.6,100	34
12	Jan/11	15	5.79	5.55	5.22(0.19)	5.26(0.77)	5.35(0.75)	5.42	-1.1	-12	34(-0.1)	-10	[5]	[32]	[6]	90	377	RG	0.6	Wait?	(6)	21	-6	10	20	1.6,100	36
13	Jan/11	14	5.79	5.55	5.22(0)	5.22(0.58)	5.31(0.76)	5.43	-1	-12	34(2.3)	-25	[0]	[29]	[31]	95	596	UR	1	SmallShort	(0)	22	40	23	20	1.8,100	36
14	Jan/11	13	5.79	5.55	5.22(0)	5.19(0.78)	5.27(0.76)	5.36	-1.2	-12	32(0.4)	-15	[0]	[32]	[14]	74	466	UR	0.8	SmallShort	(0)	22	17	20	20	1.3,91	36
15	Jan/11	12	5.79	5.55	5.21(0.19)	5.15(0.59)	5.23(0.77)	5.33	-1.3	-12	32(0.5)	15	[5]	[30]	[31]	61	233	UT	0.9	OpenLong	(0)	22	65	18	20	1.1,83	36

16	Jan/11	11	5.79	5.55	5.2(-0.19)	5.12(-0.19)	5.19(0.39)	5.22	-1.6	-12	31(-1)	-45	[-5]	[6]	[17]	25	307	UR	0.3	SmallShort	(0)	11	-6	19	20	0.2,70	36
17	Jan/11	10	5.79	5.55	5.21(-0.19)	5.12(0)	5.17(0.78)	5.23	-1.6	-12	32(-1.9)	-45	[-5]	[20]	[9]	13	399	UR	0.5	SmallShort	(-6)	22	-6	18	20	0.2,58	36
18	Jan/11	9	5.79	5.55	5.21(0)	5.12(0)	5.13(0.59)	5.24	-1.6	-12	34(-1.2)	0	[0]	[16]	[42]	6	177	UR	0.9	SmallShort?	(-6)	17	60	22	20	0.2,51	36
19	Jan/10	15	5.83	5.56	5.22(-0.38)	5.13(-0.39)	5.1(0.59)	5.14	-2	-16	35(-3)	-50	[-11]	[5]	[7]	-31	339	UR	0.3	SmallShort?	(-6)	17	-6	15	20	-0.6,34	38
20	Jan/10	14	5.83	5.56	5.24(-0.38)	5.13(0)	5.07(0.6)	5.15	-1.9	-16	38(-4.8)	-50	[-11]	[11]	[11]	-42	326	UR	0.6	SmallShort	(-12)	17	30	13	-20	-0.7,26	38

21	Jan/10	13	5.83	5.56	5.26(-0.57)	5.15(-0.39)	5.04(-0.79)	5.1	-2.1	-16	43(-6.4)	-50	[-16]	[-36]	[12]	-60	49	DP	0.4	OpenShort	(-12)	-23	37	11	-20	-1.1,18	38
22	Jan/10	12	5.83	5.56	5.29(-0.75)	5.17(-0.58)	5.08(-0.78)	5.04	-2.3	-16	50(-4.5)	-50	[-22]	[-40]	[0]	-76	52	DT	-0.2	HoldShort	(-23)	-22	-12	6	20	-1.4,9	38
23	Jan/10	11	5.83	5.56	5.33(-0.74)	5.2(-0.57)	5.12(-0.78)	5.06	-2.2	-16	54(-4.4)	-50	[-21]	[-40]	[0]	-80	2	DT	-0.3	HoldShort	(-17)	-22	43	-5	-20	-1.4,5	38
24	Jan/10	10	5.83	5.56	5.37(-0.74)	5.23(-0.57)	5.16(-1.15)	4.99	-2.4	-16	58(-1.3)	-50	[-21]	[-50]	[-22]	-94	-283	DT	-0.8	HoldShort	(-23)	-33	-18	-9	-20	-1.9,4	38
25	Jan/10	9	5.83	5.56	5.41(-0.73)	5.26(-0.57)	5.22(-0.95)	5.02	-2.3	-16	60(-0.4)	-50	[-21]	[-45]	[-64]	-93	-257	DT	-1	HoldShort?	(-28)	-27	-145	-8	-20	-1.9,5	38

26	Jan/7	15	5.88	5.63	5.45(-0.55)	5.29(-0.19)	5.27(0.19)	5.27	-1.8	-16	60(-8.6)	-50	[-16]	[-7]	[4]	-64	231	DP	0	OpenShort?	(-17)	6	12	2	0	-0.9,9	34
27	Jan/7	14	5.88	5.63	5.48(-0.54)	5.3(-0.19)	5.26(-0.57)	5.25	-1.9	-16	69(-3.1)	-50	[-16]	[-28]	[-6]	-67	-48	DT	-0	OpenShort	(-17)	-16	-12	4	-20	-1,8	34
28	Jan/7	13	5.88	5.63	5.51(-0.54)	5.31(-0.19)	5.29(-0.19)	5.27	-1.8	-16	72(-1)	-50	[-16]	[-17]	[-7]	-68	20	DT	-0.1	OpenShort	(-17)	-6	-17	4	-19	-1,7	34
29	Jan/7	12	5.88	5.63	5.54(-0.54)	5.32(-0.37)	5.29(0)	5.3	-1.8	-16	73(-0.8)	-50	[-16]	[-14]	[20]	-70	75	DP	0	OpenShort	(-17)	0	41	-1	20	-1,5	34
30	Jan/7	11	5.88	5.63	5.57(-0.54)	5.34(-0.56)	5.3(-0.38)	5.23	-2	-16	74(2.9)	-50	[-16]	[-28]	[-8]	-79	-193	DT	-0.3	OpenShort	(-17)	-11	-12	1	-20	-1.4,6	34

31	Jan/7	10	5.88	5.63	5.6(-0.36)	5.37(-0.92)	5.32(-0.19)	5.25	-1.9	-16	71(3.7)	-50	[-10]	[-27]	[-25]	-81	-330	DT	-0.3	OpenShort	(-16)	-6	-80	2	19	-1.5,7	34
32	Jan/7	9	5.88	5.63	5.62(-0.18)	5.42(-0.55)	5.32(0)	5.39	-1.5	-16	67(1.7)	-20	[-5]	[-15]	[26]	-66	-241	DP	0.3	OpenShort?	(-11)	0	40	10	20	-1,9	34
33	Jan/6	15	5.94	5.74	5.63(-0.53)	5.45(-0.91)	5.33(-0.19)	5.32	-2	-14	65(-2)	-50	[-15]	[-27]	[1]	-82	-100	DP	-0	OpenShort?	(-11)	-6	-6	6	19	-1.4,3	39
34	Jan/6	14	5.94	5.74	5.66(-0.35)	5.5(-0.9)	5.34(-0.56)	5.33	-2	-14	67(3.2)	-50	[-10]	[-36]	[7]	-88	-384	DP	-0	OpenShort	(-11)	-16	17	5	0	-1.6,2	39
35	Jan/6	13	5.94	5.74	5.68(-0.53)	5.55(-1.07)	5.37(-1.1)	5.3	-2.1	-14	64(5.7)	-50	[-15]	[-55]	[-12]	-96	-432	DT	-0.4	OpenShort	(-22)	-31	-17	8	-20	-1.9,2	39

36	Jan/6	12	5.94	5.74	5.71(-0.52)	5.61(-0.88)	5.43(-1.27)	5.33	-2	-14	58(7)	-50	[-15]	[-57]	[-28]	-101	-481	DT	-0.6	HoldShort	(-11)	-36	-34	5	-20	-2.1,2	39
37	Jan/6	11	5.94	5.74	5.74(-0.35)	5.66(-0.88)	5.5(-1.26)	5.39	-1.8	-14	51(5.2)	-50	[-10]	[-55]	[-2]	-103	-577	BT	-0.7	OpenLong	(-16)	-36	17	-0	-20	-2.2,2	39
38	Jan/6	10	5.94	5.74	5.76(-0.52)	5.71(-0.87)	5.57(-1.76)	5.36	-1.9	-14	46(11.4)	-50	[-15]	[-71]	[-51]	-120	-615	DT	-1.5	HoldShort	(-16)	-50	-73	-19	-20	-2.8,0	39
39	Jan/6	9	5.94	5.74	5.79(-0.52)	5.76(-0.52)	5.67(-1.05)	5.49	-1.5	-14	35(4.6)	-50	[-15]	[-45]	[-34]	-117	-279	DT	-1.7	HoldShort?	(-10)	-30	-49	-26	-20	-2.8,3	39
40	Jan/5	15	6.01	5.82	5.82(-0.17)	5.79(-0.52)	5.73(-0.87)	5.58	-1.4	-12	30(4.5)	-50	[-5]	[-37]	[-44]	-102	-452	DT	-1.6	HoldShort?	(-10)	-25	-59	-31	-20	-2.6,13	39

41	Jan/5	14	6.01	5.82	5.83(-0.17)	5.79(0)	5.78(-0.69)	5.69	-1.1	-12	26(2.2)	-50	[-5]	[-24]	[-21]	-63	-243	DT	-1.2	OpenShort	(-5)	-20	-27	-23	-20	-1.8,32	39
42	Jan/5	13	6.01	5.82	5.84(-0.17)	5.82(0.17)	5.82(-0.51)	5.74	-0.9	-12	24(1.1)	-50	[-5]	[-17]	[-20]	-38	-131	DT	-1.1	OpenShort	(0)	-15	-32	-20	-20	-1.4,47	39
43	Jan/5	12	6.01	5.82	5.84(0)	5.82(0)	5.85(-0.17)	5.8	-0.7	-12	22(0.2)	-50	[0]	[-8]	[-7]	-10	-129	DR	-0.7	OpenShort	(-5)	-5	-10	-13	-17	-0.7,58	39
44	Jan/5	11	6.01	5.82	5.84(0)	5.81(-0.17)	5.85(0)	5.82	-0.6	-12	22(0)	-50	[0]	[-6]	[-8]	7	-50	DR	-0.6	OpenShort	(0)	0	-16	-9	-17	-0.4,67	39
45	Jan/5	10	6.01	5.82	5.84(0)	5.81(0)	5.86(0.17)	5.85	-0.5	-12	22(-0.3)	-50	[0]	[2]	[-4]	22	39	CR	-0.2	HoldShort	(0)	5	-16	7	0	0,72	39

46	Jan/5	9	6.01	5.82	5.84(0)	5.81(0)	5.85(0.69)	5.88	-0.4	-12	23(-0.4)	-20	[0]	[17]	[8]	30	213	UR	0.4	SmallShort?	(0)	20	-10	18	20	0.4,70	39
47	Jan/4	15	6.06	5.88	5.84(0)	5.82(0.17)	5.81(0.69)	5.9	-0.5	-8	23(0.7)	10	[0]	[22]	[24]	33	253	UR	1.3	SmallShort?	(0)	20	32	28	20	0.7,65	48
48	Jan/4	14	6.06	5.88	5.84(0)	5.81(-0.34)	5.81(0)	5.84	-0.7	-8	22(0)	-30	[0]	[-5]	[8]	2	-20	DP	1	OpenShort	(-5)	0	5	1	20	-0.1,54	48
49	Jan/4	13	6.06	5.88	5.85(-0.17)	5.83(-0.17)	5.77(-0.17)	5.83	-0.7	-8	22(-0.5)	-50	[-5]	[-9]	[8]	-23	94	DP	0.9	OpenShort	(0)	-5	10	-8	20	-0.3,35	48
50	Jan/4	12	6.06	5.88	5.85(0)	5.83(0)	5.77(0)	5.81	-0.8	-8	23(-0.6)	-20	[0]	[-0]	[12]	-52	-90	UR	0.4	SmallShort	(0)	0	70	-17	-20	-0.7,16	48
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI