|
|
| ^ CCJ: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Jan. 13, 2022 |
|
CCJ Trading Signals: Hourly Price Forecast and Prediction(Cameco Corporation )
One month low (close): $20.7700 One month high (close): $24.1800
CCJ Daily Change: -3.57% Daily StdDev 3.37% CCJ EMA_5_Trend: 0.21% 10Minute StdDev: $0
Latest Price : $22.99(-3.57%) | Fri. Jan 14, 2022($0) Thu. Jan 13, 2022($0) Wed. Jan 12, 2022($0) Tue. Jan 11, 2022($0) Mon. Jan 10, 2022($0) Fri. Jan 7, 2022($0) Thu. Jan 6, 2022($0) Wed. Jan 5, 2022($0)
| CCJ Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.21% Daily EMA 20 BBV: 0.4
| | Thu. Jan. 13, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/13 | 12 | 22.63 | 23.25 | 23.56(0.13) | 23.78(-0.25) | 23.72(-0.29) | 23.34 | 0.8 | | 7 | 38(-3.6) | 25 | [4] | [-10] | [-20] | -29 | -319 | DR | -1.1 | OpenShort | | (1) | -9 | -33 | -29 | -20 | -0.6,36 | 56 | Sample size 50 Avg positive next hour return: 0.98%(56%) Avg negative next hour return: -0.74%(44%)
Daily Trend: %
Up Forces: 23.56(hourly_sma_20 0.94%)
Down Forces:
Support Levels: 23.25(daily_ema_10 -0.39%) 22.63(daily_ema_20 -3.04%)
Resistance Levels: 23.78(weak_hourly_sma_10 1.89%)
|
| | | 2 | Jan/13 | 11 | 22.63 | 23.25 | 23.53(0.17) | 23.78(0) | 23.79(-0.21) | 23.63 | 1.1 | | 7 | 42(-4) | 35 | [5] | [-4] | [-15] | 20 | -207 | DR | -0.4 | OpenShort | | (5) | -6 | -23 | -9 | -20 | 0.3,62 | 56 | | 3 | Jan/13 | 10 | 22.63 | 23.25 | 23.49(0.21) | 23.84(0.17) | 23.84(0.25) | 23.84 | 1.3 | | 7 | 46(0.6) | 50 | [6] | [12] | [-5] | 43 | -15 | CR | 0 | HoldShort | | (7) | 7 | -12 | -0 | -13 | 0.8,73 | 56 | | 4 | Jan/13 | 9 | 22.63 | 23.25 | 23.44(0.17) | 23.8(0.17) | 23.78(0.08) | 23.95 | 1.5 | | 7 | 45(-0.2) | 50 | [5] | [7] | [6] | 57 | 55 | UT | 0.4 | OpenLong? | | (6) | 2 | 18 | 3 | 0 | 1.3,74 | 56 | | 5 | Jan/12 | 15 | 22.59 | 23.15 | 23.4(0.17) | 23.76(0.17) | 23.76(-0.34) | 23.79 | 1.3 | | 9 | 46(0.3) | 50 | [5] | [-4] | [-1] | 46 | -111 | DR | 0.1 | OpenShort? | | (5) | -10 | 7 | -4 | -20 | 1,71 | 61 | | | | |
| 6 | Jan/12 | 14 | 22.59 | 23.15 | 23.4(0) | 23.72(0.17) | 23.84(-0.21) | 23.73 | 1.3 | | 9 | 45(0.2) | 20 | [0] | [-2] | [-6] | 44 | 100 | DR | -0.3 | OpenShort | | (5) | -6 | -7 | -8 | -20 | 0.9,71 | 61 | | 7 | Jan/12 | 13 | 22.59 | 23.15 | 23.36(0.09) | 23.68(0.3) | 23.89(0.17) | 23.79 | 1.3 | | 9 | 45(1.4) | 45 | [3] | [12] | [-6] | 49 | 124 | CR | -0.2 | HoldShort | | (0) | 5 | 1 | -17 | -20 | 1.1,71 | 61 | | 8 | Jan/12 | 12 | 22.59 | 23.15 | 23.34(0.09) | 23.61(0.43) | 23.85(0.17) | 23.78 | 1.3 | | 9 | 44(1.4) | 50 | [3] | [14] | [-4] | 58 | 134 | CR | -0.2 | HoldShort | | (2) | 5 | 6 | -16 | -20 | 1.1,80 | 61 | | 9 | Jan/12 | 11 | 22.59 | 23.15 | 23.32(0.13) | 23.51(0.21) | 23.81(0.13) | 23.73 | 1.3 | | 9 | 42(-1) | 35 | [4] | [10] | [-15] | 68 | 71 | CR | -0.2 | HoldShort | | (2) | 4 | -46 | -1 | 4 | 1.1,90 | 61 | | 10 | Jan/12 | 10 | 22.59 | 23.15 | 23.29(0.39) | 23.46(0.56) | 23.78(0.85) | 24.15 | 1.7 | | 9 | 43(6.3) | 50 | [12] | [38] | [16] | 101 | 175 | UT | 1 | HoldLong | | (7) | 25 | 13 | 11 | 20 | 2.2,96 | 61 | | | | |
| 11 | Jan/12 | 9 | 22.59 | 23.15 | 23.2(0.26) | 23.33(0.47) | 23.58(0.47) | 24.03 | 1.6 | | 9 | 37(2.8) | 50 | [8] | [25] | [26] | 105 | 203 | UT | 1.4 | HoldLong? | | (8) | 14 | 52 | 17 | 20 | 2.5,92 | 61 | | 12 | Jan/11 | 15 | 22.45 | 22.97 | 23.14(0.13) | 23.22(0.35) | 23.47(0.47) | 23.57 | 1.2 | | 7 | 34(1.2) | 50 | [4] | [22] | [4] | 72 | 179 | UT | 0.3 | OpenLong? | | (6) | 14 | -1 | 10 | 20 | 1.4,87 | 59 | | 13 | Jan/11 | 14 | 22.45 | 22.97 | 23.11(0.13) | 23.14(0.26) | 23.36(0.6) | 23.58 | 1.3 | | 7 | 33(2.1) | 50 | [3] | [22] | [13] | 67 | 222 | UT | 0.7 | OpenLong | | (5) | 16 | 13 | 15 | 20 | 1.6,77 | 59 | | 14 | Jan/11 | 13 | 22.45 | 22.97 | 23.08(0.13) | 23.08(0.17) | 23.22(0.35) | 23.47 | 1.1 | | 7 | 31(1.3) | 50 | [3] | [14] | [14] | 55 | 129 | UT | 0.9 | OpenLong | | (2) | 9 | 8 | 23 | 20 | 1.4,70 | 59 | | 15 | Jan/11 | 12 | 22.45 | 22.97 | 23.05(0.13) | 23.04(0.17) | 23.14(0.3) | 23.4 | 1.1 | | 7 | 30(1.2) | 50 | [3] | [13] | [12] | 41 | 98 | UT | 1 | OpenLong | | (4) | 8 | 8 | 23 | 20 | 1.3,58 | 59 | | | | |
| 16 | Jan/11 | 11 | 22.45 | 22.97 | 23.02(0.04) | 23(-0.13) | 23.07(0.44) | 23.33 | 1 | | 7 | 28(0.9) | 50 | [1] | [12] | [24] | 21 | 198 | UT | 1 | OpenLong | | (2) | 12 | 35 | 11 | 20 | 1.2,41 | 59 | | 17 | Jan/11 | 10 | 22.45 | 22.97 | 23.01(-0.04) | 23.03(-0.22) | 22.97(0.13) | 23.03 | 0.6 | | 7 | 27(-0.1) | 45 | [-1] | [2] | [9] | -13 | 85 | UR | 0.2 | SmallShort | | (0) | 3 | 18 | 4 | 20 | 0.1,35 | 59 | | 18 | Jan/11 | 9 | 22.45 | 22.97 | 23.02(-0.04) | 23.08(-0.22) | 22.94(-0.04) | 22.88 | 0.5 | | 7 | 28(0.1) | 15 | [-1] | [-3] | [-6] | -29 | -30 | RG | -0.2 | Wait? | | (-2) | -1 | -22 | 5 | 0 | -0.6,36 | 59 | | 19 | Jan/10 | 15 | 22.35 | 22.84 | 23.03(-0.17) | 23.13(0.04) | 22.95(0.04) | 23.07 | 0.8 | | 5 | 27(-8.6) | 0 | [-5] | [1] | [-2] | -11 | 200 | RG | 0.5 | Wait? | | (0) | 1 | 1 | 10 | -20 | 0.2,34 | 67 | | 20 | Jan/10 | 14 | 22.35 | 22.84 | 23.07(-0.26) | 23.12(0.22) | 22.94(0.09) | 23.06 | 0.8 | | 5 | 36(-10.3) | 0 | [-7] | [4] | [5] | -24 | 281 | UR | 0.4 | SmallShort | | (-5) | 2 | 27 | 2 | -20 | -0,26 | 67 | | | | |
| 21 | Jan/10 | 13 | 22.35 | 22.84 | 23.13(-0.43) | 23.12(0) | 22.92(-0.78) | 22.83 | 0.5 | | 5 | 46(-13.4) | -40 | [-11] | [-23] | [-5] | -45 | 102 | DT | -0.2 | OpenShort | | (-9) | -21 | 5 | -8 | -20 | -0.7,23 | 67 | | 22 | Jan/10 | 12 | 22.35 | 22.84 | 23.23(-0.56) | 23.12(0) | 23.1(-0.56) | 22.79 | 0.5 | | 5 | 60(-20.5) | -50 | [-15] | [-18] | [-15] | -41 | 226 | DT | -0.6 | OpenShort | | (-12) | -15 | -22 | -8 | -20 | -0.8,29 | 67 | | 23 | Jan/10 | 11 | 22.35 | 22.84 | 23.36(-0.55) | 23.12(0) | 23.23(-0.39) | 22.98 | 0.7 | | 5 | 80(-17.4) | -40 | [-15] | [-13] | [-7] | -29 | 286 | DT | -0.4 | OpenShort | | (-15) | -10 | -3 | -9 | -20 | -0.5,34 | 67 | | 24 | Jan/10 | 10 | 22.35 | 22.84 | 23.49(-0.63) | 23.07(0.04) | 23.32(0.09) | 23.01 | 0.8 | | 5 | 98(-16.4) | -10 | [-17] | [-1] | [-1] | -21 | 445 | DT | -0.4 | OpenShort | | (-16) | 2 | -1 | 3 | -17 | -0.6,44 | 67 | | 25 | Jan/10 | 9 | 22.35 | 22.84 | 23.64(-0.63) | 23.06(0.09) | 23.3(0.3) | 23.02 | 0.8 | | 5 | 114(-13.6) | -45 | [-17] | [5] | [-25] | -17 | 438 | RG | -0.3 | Wait? | | (-17) | 8 | -74 | 9 | -17 | -0.6,48 | 67 | | | | |
| 26 | Jan/7 | 15 | 22.28 | 22.81 | 23.79(-0.42) | 23.04(0.22) | 23.23(0.87) | 23.68 | 1.6 | | 6 | 128(-11.4) | 30 | [-11] | [25] | [24] | -3 | 584 | UR | 0.4 | SmallShort? | | (-15) | 23 | 26 | 21 | 20 | -0.1,50 | 66 | | 27 | Jan/7 | 14 | 22.28 | 22.81 | 23.89(-0.04) | 22.99(0.13) | 23.03(0.52) | 23.45 | 1.4 | | 6 | 139(0.3) | 50 | [-1] | [16] | [11] | -30 | -15 | UR | 0.4 | SmallShort | | (-13) | 14 | 5 | 16 | 20 | -0.4,30 | 66 | | 28 | Jan/7 | 13 | 22.28 | 22.81 | 23.89(0) | 22.96(0.17) | 22.91(0.44) | 23.41 | 1.3 | | 6 | 139(-0.2) | 50 | [0] | [15] | [28] | -44 | -101 | UR | 0.4 | SmallShort | | (-1) | 12 | 51 | 11 | 20 | -0.4,16 | 66 | | 29 | Jan/7 | 12 | 22.28 | 22.81 | 23.9(-0.08) | 22.92(-0.43) | 22.81(0.04) | 22.97 | 0.8 | | 6 | 139(1.5) | 50 | [-2] | [-4] | [23] | -66 | -300 | RG | 0.1 | Wait | | (-2) | 1 | 41 | 3 | 20 | -0.8,4 | 66 | | 30 | Jan/7 | 11 | 22.28 | 22.81 | 23.92(-0.21) | 23.02(-0.73) | 22.8(-0.31) | 22.62 | 0.4 | | 6 | 137(4.7) | 10 | [-6] | [-17] | [-2] | -78 | -409 | RG | -0.2 | Wait | | (-5) | -8 | -13 | -1 | 20 | -1.1,0 | 66 | | | | |
| 31 | Jan/7 | 10 | 22.28 | 22.81 | 23.97(-0.17) | 23.19(-0.77) | 22.87(-0.26) | 22.73 | 0.5 | | 6 | 133(2.7) | 15 | [-4] | [-16] | [-2] | -77 | -419 | RG | -0.1 | Wait | | (-6) | -7 | -14 | 0 | 20 | -1.1,1 | 66 | | 32 | Jan/7 | 9 | 22.28 | 22.81 | 24.01(-0.17) | 23.37(-1.14) | 22.93(-0.3) | 22.85 | 0.7 | | 6 | 130(3.8) | 20 | [-4] | [-22] | [3] | -74 | -386 | RG | -0.1 | Wait? | | (-5) | -8 | -12 | 1 | 20 | -1,1 | 66 | | 33 | Jan/6 | 15 | 22.21 | 22.66 | 24.01(0) | 23.64(-1.13) | 23(-0.13) | 22.95 | 0.9 | | 3 | 126(-9.1) | 30 | [0] | [-18] | [3] | -74 | -494 | RG | -0 | Wait? | | (-3) | -3 | 5 | -2 | 20 | -1,1 | 57 | | 34 | Jan/6 | 14 | 22.21 | 22.66 | 24.05(0.04) | 23.91(-1.28) | 23.03(-0.86) | 22.91 | 0.9 | | 3 | 135(-1.4) | 10 | [1] | [-39] | [-1] | -77 | -717 | DR | -0.1 | HoldShort | | (-1) | -23 | 5 | -6 | -14 | -1.1,1 | 57 | | 35 | Jan/6 | 13 | 22.21 | 22.66 | 24.05(0) | 24.22(-1.3) | 23.23(-1.23) | 22.87 | 0.8 | | 3 | 137(-1.2) | -10 | [0] | [-49] | [-23] | -76 | -794 | DR | -0.3 | HoldShort | | (1) | -32 | -33 | -10 | -20 | -1.1,2 | 57 | | | | |
| 36 | Jan/6 | 12 | 22.21 | 22.66 | 24.04(0.12) | 24.54(-1.01) | 23.52(-1.26) | 23.16 | 1.2 | | 3 | 138(-3.8) | 10 | [3] | [-45] | [-18] | -68 | -798 | DR | -0.3 | OpenShort | | (3) | -33 | 2 | -20 | -20 | -0.8,2 | 57 | | 37 | Jan/6 | 11 | 22.21 | 22.66 | 24.01(0.13) | 24.79(-0.2) | 23.82(-1.93) | 23.14 | 1.2 | | 3 | 142(-2.8) | 10 | [3] | [-52] | [-38] | -59 | -960 | DR | -0.6 | OpenShort | | (3) | -51 | 7 | -26 | -20 | -0.8,11 | 57 | | 38 | Jan/6 | 10 | 22.21 | 22.66 | 23.98(-0.04) | 24.84(-0.28) | 24.29(-2.29) | 23.08 | 1.1 | | 3 | 145(-1.6) | -15 | [-1] | [-63] | [-73] | -45 | -905 | DT | -1 | OpenShort | | (2) | -60 | -96 | -30 | -20 | -0.8,25 | 57 | | 39 | Jan/6 | 9 | 22.21 | 22.66 | 23.99(0.25) | 24.91(0.36) | 24.86(-1.35) | 23.94 | 2.2 | | 3 | 146(-1.8) | 0 | [7] | [-29] | [-41] | -8 | -594 | DR | -0.8 | OpenShort? | | (7) | -35 | -33 | -27 | -20 | -0,42 | 57 | | 40 | Jan/5 | 15 | 22.23 | 22.61 | 23.93(0.25) | 24.82(0.2) | 25.2(-1.49) | 24.24 | 2.4 | | 6 | 148(3.4) | 0 | [7] | [-33] | [-36] | 19 | -481 | DR | -0.8 | OpenShort? | | (7) | -39 | -51 | -23 | -20 | 0.3,61 | 62 | | | | |
| 41 | Jan/5 | 14 | 22.23 | 22.61 | 23.87(0.63) | 24.77(0.49) | 25.58(-0.7) | 24.71 | 3 | | 6 | 145(-7) | 5 | [17] | [-6] | [-38] | 44 | -456 | DR | -0.7 | OpenShort | | (10) | -19 | -79 | -19 | -20 | 0.7,76 | 62 | | 42 | Jan/5 | 13 | 22.23 | 22.61 | 23.72(0.76) | 24.65(0.78) | 25.76(1.42) | 25.46 | 3.9 | | 6 | 152(-0.5) | 50 | [20] | [55] | [-4] | 74 | 325 | CR | -0.2 | HoldShort | | (21) | 38 | -22 | -15 | 20 | 1.4,89 | 62 | | 43 | Jan/5 | 12 | 22.23 | 22.61 | 23.54(0.86) | 24.46(1.12) | 25.4(1.8) | 25.67 | 4.1 | | 6 | 152(5.2) | 50 | [23] | [71] | [-3] | 88 | 491 | CR | 0.2 | OpenShort | | (23) | 48 | -28 | -11 | 20 | 1.7,95 | 62 | | 44 | Jan/5 | 11 | 22.23 | 22.61 | 23.34(0.86) | 24.19(1.34) | 24.95(2.09) | 25.94 | 4.5 | | 6 | 147(13.2) | 50 | [23] | [81] | [14] | 102 | 773 | UT | 0.8 | HoldLong | | (25) | 56 | -14 | 9 | 20 | 2.1,99 | 62 | | 45 | Jan/5 | 10 | 22.23 | 22.61 | 23.14(0.96) | 23.87(1.44) | 24.44(2) | 26.08 | 4.6 | | 6 | 134(23.1) | 50 | [26] | [81] | [43] | 118 | 809 | UT | 1.5 | HoldLong | | (27) | 53 | 42 | 16 | 20 | 2.7,100 | 62 | | | | |
| 46 | Jan/5 | 9 | 22.23 | 22.61 | 22.92(0.84) | 23.53(1.34) | 23.96(1.83) | 25.68 | 4.2 | | 6 | 111(26.8) | 50 | [22] | [74] | [108] | 121 | 818 | UT | 1.9 | HoldLong? | | (24) | 49 | 231 | 15 | 20 | 3,96 | 62 | | 47 | Jan/4 | 15 | 22.18 | 22.4 | 22.73(0.44) | 23.22(0.43) | 23.53(0.09) | 23.63 | 1.9 | | 5 | 84(-7.8) | 50 | [12] | [14] | [11] | 75 | -16 | UT | 0.1 | HoldLong? | | (12) | 2 | 25 | -6 | 20 | 1.3,92 | 66 | | 48 | Jan/4 | 14 | 22.18 | 22.4 | 22.63(0.31) | 23.12(0.22) | 23.51(0.3) | 23.41 | 1.6 | | 5 | 92(0.2) | 50 | [8] | [16] | [7] | 70 | 104 | UT | -0.1 | OpenLong | | (11) | 8 | 2 | 23 | 20 | 1.1,92 | 66 | | 49 | Jan/4 | 13 | 22.18 | 22.4 | 22.56(0.31) | 23.07(0.13) | 23.44(0.56) | 23.39 | 1.6 | | 5 | 91(1.6) | 50 | [8] | [22] | [0] | 76 | 198 | UT | -0.1 | OpenLong | | (10) | 15 | -27 | 25 | 20 | 1.2,96 | 66 | | 50 | Jan/4 | 12 | 22.18 | 22.4 | 22.49(0.4) | 23.04(0.3) | 23.31(0.91) | 23.63 | 1.9 | | 5 | 90(7.1) | 50 | [11] | [34] | [17] | 93 | 338 | UT | 0.5 | OpenLong | | (11) | 24 | 7 | 31 | 20 | 1.7,100 | 66 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|