|
^ AMAT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Thu. Jan. 13, 2022 |
| AMAT Trading Signals: Hourly Price Forecast and Prediction(Applied Materials, Inc.)
One month low (close): $145.0200 One month high (close): $162.7600
AMAT Daily Change: -1.43% Daily StdDev 2.54% AMAT EMA_5_Trend: 0.14% 10Minute StdDev: $4.7
Latest Price : $157.21(-1.43%) | Fri. Jan 14, 2022($2.4) Thu. Jan 13, 2022($2.5) Wed. Jan 12, 2022($3.8) Tue. Jan 11, 2022($2.9) Mon. Jan 10, 2022($3.6) Fri. Jan 7, 2022($2.1) Thu. Jan 6, 2022($1.3) Wed. Jan 5, 2022($1.5)
| AMAT Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.14% Daily EMA 20 BBV: 0.5
| Thu. Jan. 13, 2022 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Jan/13 | 12 | 154.73 | 155.3 | 155.01(0.52) | 159.73(0.28) | 162.16(0.3) | 160.59 | 1.1 | | 2 | 108(-4.7) | 30 | [21] | [23] | [-20] | 52 | -105 | CR | -0.3 | HoldShort | | (18) | 12 | -47 | -19 | -15 | 1,77 | 52 | Sample size 50 Avg positive next hour return: 0.67%(44%) Avg negative next hour return: -1.11%(56%)
Daily Trend: % Up Forces: Down Forces: 155.3(daily_ema_10 -3.29%) Support Levels: 159.73(weak_hourly_sma_10 -0.54%) 155.01(weak_hourly_sma_20 -3.47%) 154.73(daily_ema_20 -3.65%) Resistance Levels:
|
| 2 | Jan/13 | 11 | 154.73 | 155.3 | 154.21(0.58) | 159.28(0.63) | 161.67(0.51) | 162.59 | 1.5 | | 2 | 112(-2) | 50 | [23] | [38] | [-2] | 77 | 70 | CR | 0.2 | OpenShort | | (23) | 20 | -6 | -4 | 7 | 1.5,89 | 52 | 3 | Jan/13 | 10 | 154.73 | 155.3 | 153.32(0.6) | 158.29(0.71) | 160.85(0.83) | 162.85 | 1.6 | | 2 | 114(4.6) | 50 | [24] | [53] | [-15] | 84 | 213 | CR | 0.3 | OpenShort | | (25) | 33 | -59 | -2 | 20 | 1.6,94 | 52 | 4 | Jan/13 | 9 | 154.73 | 155.3 | 152.41(0.65) | 157.17(0.89) | 159.53(1.2) | 165.43 | 2.1 | | 2 | 110(13.1) | 50 | [26] | [71] | [65] | 108 | 486 | UT | 1 | HoldLong? | | (27) | 47 | 150 | 7 | 20 | 2.3,100 | 52 | 5 | Jan/12 | 15 | 154.52 | 155.34 | 151.43(0.39) | 155.78(0.52) | 157.64(0.23) | 159.11 | 0.9 | | 4 | 97(4.4) | 50 | [15] | [24] | [9] | 88 | 164 | UT | 0.3 | OpenLong? | | (17) | 9 | 16 | 1 | 20 | 1.5,100 | 59 | | | |
6 | Jan/12 | 14 | 154.52 | 155.34 | 150.84(0.23) | 154.98(0.53) | 157.28(0.25) | 158.46 | 0.8 | | 4 | 92(6.2) | 50 | [9] | [23] | [8] | 89 | 336 | UT | 0.3 | OpenLong | | (15) | 10 | 12 | 1 | 20 | 1.6,99 | 59 | 7 | Jan/12 | 13 | 154.52 | 155.34 | 150.5(0.21) | 154.17(0.69) | 156.89(0.76) | 157.95 | 0.7 | | 4 | 86(6.8) | 50 | [8] | [46] | [11] | 88 | 479 | UT | 0.2 | OpenLong | | (9) | 30 | 28 | -5 | 20 | 1.7,95 | 59 | 8 | Jan/12 | 12 | 154.52 | 155.34 | 150.18(0.15) | 153.12(0.63) | 155.7(0.57) | 156.79 | 0.4 | | 4 | 79(4.8) | 50 | [6] | [37] | [8] | 85 | 432 | UT | 0.3 | OpenLong | | (7) | 23 | 20 | -7 | 20 | 1.6,95 | 59 | 9 | Jan/12 | 11 | 154.52 | 155.34 | 149.95(0.11) | 152.16(0.52) | 154.81(0.55) | 155.95 | 0.3 | | 4 | 74(3.7) | 35 | [4] | [33] | [-5] | 87 | 429 | CR | 0.3 | OpenShort | | (5) | 22 | -33 | 5 | 20 | 1.6,97 | 59 | 10 | Jan/12 | 10 | 154.52 | 155.34 | 149.78(0.19) | 151.38(0.74) | 153.97(0.88) | 157.33 | 0.5 | | 4 | 71(8.6) | 50 | [8] | [52] | [20] | 103 | 532 | UT | 0.9 | HoldLong | | (7) | 35 | 22 | 13 | 20 | 2.1,100 | 59 | | | |
11 | Jan/12 | 9 | 154.52 | 155.34 | 149.5(0.09) | 150.27(0.75) | 152.62(0.77) | 156.43 | 0.4 | | 4 | 62(4.5) | 50 | [4] | [46] | [48] | 105 | 565 | UT | 1.2 | HoldLong? | | (6) | 30 | 106 | 18 | 20 | 2.2,100 | 59 | 12 | Jan/11 | 15 | 153.95 | 155.41 | 149.37(-0.13) | 149.15(0.55) | 151.45(0.62) | 152.17 | -0.3 | | 2 | 58(-5.1) | -5 | [-5] | [33] | [5] | 72 | 486 | UR | 0.2 | SmallShort? | | (-2) | 25 | -1 | 16 | 20 | 1,97 | 54 | 13 | Jan/11 | 14 | 153.95 | 155.41 | 149.56(-0.14) | 148.34(0.47) | 150.52(0.7) | 152.2 | -0.3 | | 2 | 63(-5.8) | 20 | [-6] | [35] | [16] | 63 | 515 | UR | 0.5 | SmallShort | | (-5) | 28 | 18 | 22 | 20 | 0.8,93 | 54 | 14 | Jan/11 | 13 | 153.95 | 155.41 | 149.77(-0.18) | 147.64(0.38) | 149.48(0.47) | 151.48 | -0.5 | | 2 | 68(-5.8) | 10 | [-7] | [24] | [16] | 50 | 430 | UR | 0.6 | SmallShort | | (-7) | 19 | 10 | 29 | 20 | 0.5,87 | 54 | 15 | Jan/11 | 12 | 153.95 | 155.41 | 150.04(-0.17) | 147.08(0.27) | 148.78(0.62) | 151.08 | -0.6 | | 2 | 74(-4.9) | 15 | [-7] | [28] | [21] | 25 | 418 | UR | 0.6 | SmallShort | | (-8) | 25 | 20 | 24 | 20 | 0.3,67 | 54 | | | |
16 | Jan/11 | 11 | 153.95 | 155.41 | 150.3(-0.23) | 146.68(-0.12) | 147.86(0.68) | 150.3 | -0.7 | | 2 | 79(-4.3) | 15 | [-9] | [22] | [41] | -4 | 428 | UR | 0.6 | SmallShort | | (-8) | 27 | 69 | 16 | 20 | 0,46 | 54 | 17 | Jan/11 | 10 | 153.95 | 155.41 | 150.64(-0.26) | 146.85(-0.27) | 146.86(0.47) | 147.63 | -1.2 | | 2 | 83(-1.4) | 15 | [-11] | [10] | [15] | -36 | 204 | UR | 0.2 | SmallShort | | (-12) | 19 | 16 | 11 | 20 | -0.7,32 | 54 | 18 | Jan/11 | 9 | 153.95 | 155.41 | 151.04(-0.2) | 147.25(-0.32) | 146.18(0.3) | 147.03 | -1.3 | | 2 | 85(1) | -5 | [-8] | [2] | [0] | -46 | 23 | RG | 0.2 | Wait? | | (-11) | 12 | -22 | 15 | 20 | -0.9,27 | 54 | 19 | Jan/10 | 15 | 153.75 | 156.18 | 151.34(-0.23) | 147.73(-0.3) | 145.74(0.25) | 147.88 | -1.1 | | 2 | 84(3.5) | 10 | [-9] | [-1] | [18] | -51 | 82 | RG | 0.5 | Wait? | | (-8) | 10 | 28 | 17 | 20 | -0.8,19 | 59 | 20 | Jan/10 | 14 | 153.75 | 156.18 | 151.69(-0.26) | 148.18(-0.35) | 145.38(-0.05) | 146.78 | -1.3 | | 2 | 80(1.7) | 0 | [-11] | [-14] | [20] | -69 | -56 | RG | 0.3 | Wait | | (-10) | -2 | 50 | 13 | 13 | -1.1,9 | 59 | | | |
21 | Jan/10 | 13 | 153.75 | 156.18 | 152.08(-0.37) | 148.7(-0.59) | 145.46(-0.93) | 144.88 | -1.7 | | 2 | 79(5) | -50 | [-15] | [-56] | [2] | -91 | -322 | DP | -0.1 | OpenShort | | (-13) | -38 | 18 | 8 | -20 | -1.7,2 | 59 | 22 | Jan/10 | 12 | 153.75 | 156.18 | 152.65(-0.44) | 149.58(-0.8) | 146.83(-1.02) | 144.2 | -1.8 | | 2 | 74(7.4) | -50 | [-18] | [-65] | [-15] | -103 | -352 | DT | -0.7 | HoldShort | | (-15) | -41 | -27 | 5 | -20 | -2.1,0 | 59 | 23 | Jan/10 | 11 | 153.75 | 156.18 | 153.32(-0.42) | 150.79(-0.74) | 148.34(-0.93) | 145.24 | -1.6 | | 2 | 66(7.2) | -50 | [-17] | [-60] | [-14] | -108 | -329 | DT | -0.9 | HoldShort | | (-16) | -38 | -15 | -6 | -20 | -2.3,0 | 59 | 24 | Jan/10 | 10 | 153.75 | 156.18 | 153.96(-0.36) | 151.92(-0.71) | 149.73(-0.83) | 145.83 | -1.5 | | 2 | 59(10.2) | -50 | [-15] | [-54] | [-25] | -115 | -366 | DT | -1.2 | HoldShort | | (-16) | -34 | -39 | -7 | -20 | -2.6,0 | 59 | 25 | Jan/10 | 9 | 153.75 | 156.18 | 154.51(-0.34) | 153(-0.6) | 150.99(-0.63) | 147.33 | -1.2 | | 2 | 49(8.7) | -50 | [-14] | [-44] | [-47] | -118 | -265 | DT | -1.4 | HoldShort? | | (-12) | -26 | -106 | -8 | -20 | -2.7,0 | 59 | | | |
26 | Jan/7 | 15 | 153.96 | 157.56 | 155.03(-0.17) | 153.92(-0.32) | 151.95(-0.24) | 151.58 | -0.5 | | 5 | 40(1.3) | -10 | [-7] | [-19] | [-3] | -90 | -101 | DT | -0.2 | OpenShort? | | (-8) | -10 | -2 | 4 | -20 | -1.6,0 | 59 | 27 | Jan/7 | 14 | 153.96 | 157.56 | 155.3(-0.21) | 154.42(-0.26) | 152.32(-0.6) | 151.65 | -0.4 | | 5 | 39(1.9) | -45 | [-9] | [-33] | [-10] | -95 | -177 | DT | -0.3 | OpenShort | | (-7) | -24 | -13 | -1 | -20 | -1.8,0 | 59 | 28 | Jan/7 | 13 | 153.96 | 157.56 | 155.63(-0.17) | 154.83(-0.08) | 153.24(-0.56) | 152.15 | -0.3 | | 5 | 37(2.7) | -25 | [-7] | [-27] | [-10] | -95 | -188 | DT | -0.6 | OpenShort | | (-8) | -23 | -1 | -10 | -20 | -1.8,0 | 59 | 29 | Jan/7 | 12 | 153.96 | 157.56 | 155.89(-0.15) | 154.96(-0.14) | 154.11(-0.56) | 152.18 | -0.3 | | 5 | 34(3.5) | -30 | [-6] | [-28] | [-14] | -103 | -229 | DT | -1.1 | HoldShort | | (-6) | -23 | -0 | -36 | -20 | -2.1,0 | 59 | 30 | Jan/7 | 11 | 153.96 | 157.56 | 156.12(-0.15) | 155.18(-0.2) | 154.98(-0.63) | 152.2 | -0.3 | | 5 | 31(6.5) | -30 | [-6] | [-32] | [-25] | -91 | -258 | DT | -1.7 | OpenShort | | (-6) | -26 | -33 | -36 | -20 | -2.4,19 | 59 | | | |
31 | Jan/7 | 10 | 153.96 | 157.56 | 156.36(-0.04) | 155.49(-0.14) | 155.97(-0.35) | 153.52 | -0.1 | | 5 | 24(2) | -10 | [-2] | [-19] | [-29] | -64 | -233 | DT | -1.9 | OpenShort | | (-3) | -14 | -63 | -26 | -20 | -2.2,41 | 59 | 32 | Jan/7 | 9 | 153.96 | 157.56 | 156.43(-0.09) | 155.71(-0.1) | 156.52(0.06) | 156.11 | 0.4 | | 5 | 22(-2.1) | 0 | [-4] | [-2] | [-1] | 6 | 91 | RG | -0.4 | Wait? | | (1) | 2 | -11 | 1 | 20 | -0.3,63 | 59 | 33 | Jan/6 | 15 | 154.09 | 158.2 | 156.57(-0.15) | 155.86(-0.09) | 156.43(0.39) | 156.55 | 0.5 | | 7 | 24(-6.8) | 20 | [-6] | [13] | [5] | 17 | 267 | UR | 0.1 | SmallShort? | | (-3) | 16 | -3 | 12 | 20 | -0,67 | 65 | 34 | Jan/6 | 14 | 154.09 | 158.2 | 156.8(-0.1) | 155.86(0) | 155.82(0.29) | 156.69 | 0.5 | | 7 | 31(-2.3) | 35 | [-4] | [11] | [8] | 15 | 177 | UR | 0.5 | SmallShort | | (-6) | 12 | 3 | 24 | 20 | -0.1,67 | 65 | 35 | Jan/6 | 13 | 154.09 | 158.2 | 156.95(-0.1) | 156(-0.09) | 155.37(0.23) | 156.56 | 0.5 | | 7 | 33(-1.6) | 30 | [-4] | [7] | [8] | 4 | 152 | UR | 0.7 | SmallShort | | (-4) | 10 | -3 | 35 | 20 | -0.2,59 | 65 | | | |
36 | Jan/6 | 12 | 154.09 | 158.2 | 157.1(-0.07) | 156.14(-0.02) | 155.01(0.08) | 156.69 | 0.5 | | 7 | 35(-0.9) | 50 | [-3] | [3] | [15] | -18 | 68 | UR | 0.9 | SmallShort | | (-4) | 3 | 27 | 25 | 20 | -0.2,37 | 65 | 37 | Jan/6 | 11 | 154.09 | 158.2 | 157.21(-0.11) | 156.17(-0.16) | 154.88(-0.23) | 155.58 | 0.3 | | 7 | 36(-0.5) | 45 | [-5] | [-13] | [19] | -58 | -45 | RG | 0.4 | Wait | | (-4) | -10 | 50 | 9 | 8 | -0.9,15 | 65 | 38 | Jan/6 | 10 | 154.09 | 158.2 | 157.38(-0.2) | 156.42(-0.27) | 155.24(-0.63) | 153.57 | -0.1 | | 7 | 36(4.1) | -30 | [-8] | [-33] | [-16] | -100 | -195 | DT | -0.9 | HoldShort | | (-7) | -26 | -23 | -15 | -20 | -2,0 | 65 | 39 | Jan/6 | 9 | 154.09 | 158.2 | 157.7(-0.14) | 156.84(-0.15) | 156.22(-0.27) | 154.51 | 0.1 | | 7 | 32(2.2) | 0 | [-6] | [-15] | [-11] | -94 | -121 | RG | -1 | SmallLong? | | (-6) | -11 | -5 | -22 | -20 | -1.9,4 | 65 | 40 | Jan/5 | 15 | 154.12 | 157.88 | 157.92(-0.14) | 157.07(-0.1) | 156.64(-0.42) | 154.71 | 0.1 | | 6 | 30(3.6) | -25 | [-6] | [-21] | [-22] | -84 | -161 | DT | -1.2 | OpenShort? | | (-6) | -17 | -35 | -22 | -20 | -2,16 | 52 | | | |
41 | Jan/5 | 14 | 154.12 | 157.88 | 158.14(-0.04) | 157.23(0.05) | 157.3(-0.1) | 156.15 | 0.4 | | 6 | 27(1.2) | 5 | [-2] | [-3] | [-16] | -54 | -114 | RG | -0.8 | SmallLong | | (-3) | -4 | -33 | -4 | -20 | -1.4,31 | 52 | 42 | Jan/5 | 13 | 154.12 | 157.88 | 158.21(-0.02) | 157.15(-0.1) | 157.46(-0.11) | 157.51 | 0.6 | | 6 | 25(0.2) | 15 | [-1] | [-7] | [-2] | -28 | -48 | RG | 0 | Wait | | (-0) | -5 | -12 | -3 | 20 | -0.5,35 | 52 | 43 | Jan/5 | 12 | 154.12 | 157.88 | 158.24(0.02) | 157.3(-0.18) | 157.63(0.13) | 158.01 | 0.7 | | 6 | 25(-0.3) | 50 | [1] | [2] | [16] | -18 | 3 | UT | 0.3 | OpenLong | | (0) | 5 | 28 | 6 | 20 | -0.2,37 | 52 | 44 | Jan/5 | 11 | 154.12 | 157.88 | 158.21(-0.04) | 157.59(-0.2) | 157.43(-0.05) | 156.85 | 0.5 | | 6 | 25(0.9) | 15 | [-2] | [-6] | [-9] | -43 | -61 | RG | -0.4 | Wait | | (-1) | -2 | -25 | -9 | 6 | -1,32 | 52 | 45 | Jan/5 | 10 | 154.12 | 157.88 | 158.28(0.01) | 157.9(-0.09) | 157.51(0.24) | 157.87 | 0.7 | | 6 | 25(-0.1) | 50 | [0] | [8] | [9] | -18 | 25 | UT | 0.3 | OpenLong | | (0) | 10 | 19 | 9 | 18 | -0.3,40 | 52 | | | |
46 | Jan/5 | 9 | 154.12 | 157.88 | 158.27(-0.03) | 158.04(-0.13) | 157.14(0.19) | 157.1 | 0.6 | | 6 | 25(0.6) | 30 | [-1] | [5] | [-8] | -36 | 15 | RG | -0 | Wait? | | (-1) | 8 | -26 | 10 | -16 | -0.9,37 | 52 | 47 | Jan/4 | 15 | 154.24 | 157.74 | 158.32(-0.01) | 158.24(-0.06) | 156.84(-0.08) | 158.17 | 0.7 | | 10 | 24(0) | 50 | [-0] | [-2] | [11] | -17 | -21 | RG | 1.1 | SmallShort? | | (0) | -3 | 20 | 22 | 11 | -0.1,36 | 63 | 48 | Jan/4 | 14 | 154.24 | 157.74 | 158.34(-0.05) | 158.34(-0.13) | 156.96(-0.49) | 157.34 | 0.6 | | 10 | 24(0.4) | 30 | [-2] | [-21] | [-1] | -46 | -139 | RG | 0.3 | Wait | | (-2) | -20 | 9 | -15 | -17 | -0.8,24 | 63 | 49 | Jan/4 | 13 | 154.24 | 157.74 | 158.42(-0.08) | 158.55(-0.14) | 157.73(-0.35) | 156.96 | 0.5 | | 10 | 24(0.5) | 30 | [-3] | [-16] | [-1] | -67 | -98 | RG | -0.6 | Wait | | (-2) | -15 | 17 | -22 | -20 | -1.2,13 | 63 | 50 | Jan/4 | 12 | 154.24 | 157.74 | 158.54(-0.11) | 158.78(-0.16) | 158.28(-0.41) | 156.27 | 0.4 | | 10 | 23(1.6) | 15 | [-5] | [-19] | [-4] | -82 | -129 | RG | -1.6 | SmallLong | | (-4) | -17 | 20 | -27 | -20 | -1.9,16 | 63 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|