FAS Trading Signals: Hourly Price Prediction

^ FAS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Jan. 13, 2022

FAS Trading Signals: Hourly Price Forecast and Prediction

(Direxion Daily Financial Bull 3X ETF)

One month low (close): $117.0100 One month high (close): $152.7700

FAS Daily Change: -1.54% Daily StdDev 3.4% FAS EMA_5_Trend: 0.69% 10Minute StdDev: $2.178

Latest Price : $150.41(-1.54%)

Fri. Jan 14, 2022($4.7) Thu. Jan 13, 2022($1.2) Wed. Jan 12, 2022($2) Tue. Jan 11, 2022($2.4) Mon. Jan 10, 2022($2) Fri. Jan 7, 2022($3.2) Thu. Jan 6, 2022($2.1) Wed. Jan 5, 2022($1.8)

FAS Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.69% Daily EMA 20 BBV: 1.3

Sample size 50 Avg positive next hour return: 0.41%(46%) Avg negative next hour return: -0.44%(54%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Jan. 13, 2022
1	Jan/13	11	137.03	145.12	150.67(0.37)	153.11(0.2)	153.62(0.4)	154.93	1.7	17	29(-1.8)	50	[11]	[21]	[10]	82	4	UT	0.4	HoldLong	(10)	12	17	10	20	1.4,97	77
Daily Trend: % Up Forces: Down Forces: Support Levels: 153.11(hourly_sma_10 -1.17%) 150.67(hourly_sma_20 -2.75%) 145.12(daily_ema_10 -6.33%) 137.03(daily_ema_20 -11.55%) Resistance Levels:

2	Jan/13	10	137.03	145.12	150.12(0.31)	152.81(0.24)	153.01(0.29)	154.02	1.6	17	30(-0.2)	50	[9]	[18]	[-2]	69	19	CR	0.3	HoldShort	(10)	9	-11	7	10	1.2,89	77
3	Jan/13	9	137.03	145.12	149.66(0.31)	152.45(0.28)	152.57(0.34)	154.63	1.7	17	31(0.4)	50	[9]	[20]	[17]	73	102	UT	0.6	OpenLong?	(10)	10	39	8	20	1.6,83	77
4	Jan/12	15	135.9	143.27	149.2(0.12)	152.02(0.26)	152.05(-0.04)	152.58	1.7	17	30(-0.1)	50	[4]	[8]	[1]	51	99	UT	0.2	OpenLong?	(8)	-1	10	-3	-20	1.1,73	82
5	Jan/12	14	135.9	143.27	149.02(0.07)	151.63(0.22)	152.11(-0.33)	152.03	1.6	17	30(0.6)	45	[2]	[-2]	[-2]	49	45	DR	-0	OpenShort	(3)	-10	5	-6	-20	1,74	82

6	Jan/12	13	135.9	143.27	148.91(0.08)	151.3(0.3)	152.62(0.02)	151.78	1.6	17	30(0.8)	50	[2]	[10]	[-7]	49	111	CR	-0.3	HoldShort	(2)	1	-6	-13	-20	1,74	82
7	Jan/12	12	135.9	143.27	148.79(0.09)	150.84(0.31)	152.59(0.18)	152.12	1.6	17	29(1)	50	[3]	[15]	[-1]	60	175	CR	-0.2	HoldShort	(3)	5	8	-18	-5	1.2,80	82
8	Jan/12	11	135.9	143.27	148.66(0.07)	150.37(0.34)	152.31(0.18)	151.73	1.6	17	28(0.6)	45	[2]	[15]	[-11]	66	183	CR	-0.2	HoldShort	(2)	5	-26	-10	-12	1.1,88	82
9	Jan/12	10	135.9	143.27	148.55(0.2)	149.86(0.5)	152.03(0.64)	153.08	1.7	17	27(2.7)	50	[6]	[32]	[-3]	89	259	CR	0.4	OpenShort	(4)	19	-23	1	20	1.7,96	82
10	Jan/12	9	135.9	143.27	148.25(0.22)	149.11(0.6)	151.07(0.73)	154.33	1.9	17	25(3.7)	50	[7]	[36]	[27]	113	372	UT	1.3	HoldLong?	(7)	22	50	13	20	2.5,100	82

11	Jan/11	15	134.58	141.21	147.93(0.16)	148.22(0.54)	149.97(0.6)	151.74	1.9	17	21(0.6)	50	[5]	[31]	[14]	95	250	UT	0.9	HoldLong?	(4)	18	19	16	20	1.8,100	83
12	Jan/11	14	134.58	141.21	147.7(0.2)	147.43(0.39)	149.08(0.45)	150.75	1.8	17	20(0.3)	50	[6]	[25]	[13]	85	120	UT	0.9	HoldLong	(4)	13	13	16	20	1.6,95	83
13	Jan/11	13	134.58	141.21	147.41(0.19)	146.86(0.33)	148.41(0.49)	150.06	1.7	17	20(-0.1)	50	[6]	[25]	[17]	73	111	UT	0.9	OpenLong	(5)	14	23	20	20	1.4,88	83
14	Jan/11	12	134.58	141.21	147.13(0.16)	146.37(-0.01)	147.68(0.37)	148.86	1.5	17	20(-0.6)	50	[5]	[16]	[15]	48	51	UT	0.6	OpenLong	(5)	11	8	14	20	0.9,75	83
15	Jan/11	11	134.58	141.21	146.89(0.16)	146.39(-0.08)	147.13(0.47)	148.44	1.5	17	21(-0.8)	50	[5]	[18]	[19]	36	65	UT	0.7	OpenLong	(5)	14	21	17	20	0.8,66	83

16	Jan/11	10	134.58	141.21	146.66(0.2)	146.51(-0.18)	146.44(0.41)	147.38	1.4	17	22(-3.9)	50	[6]	[15]	[8]	14	-50	UT	0.5	OpenLong	(4)	12	-0	14	20	0.4,54	83
17	Jan/11	9	134.58	141.21	146.36(0.23)	146.77(-0.13)	145.84(0.36)	147.39	1.4	17	25(-2.9)	50	[7]	[15]	[14]	7	-75	UT	0.7	OpenLong?	(7)	11	20	13	20	0.4,47	83
18	Jan/10	15	133.17	139.17	146.02(0.12)	146.96(-0.2)	145.31(0.17)	146.4	1.6	14	28(-3.7)	50	[4]	[6]	[4]	-15	-49	UT	0.4	OpenLong?	(6)	5	5	5	14	0.1,33	85
19	Jan/10	14	133.17	139.17	145.84(0.21)	147.25(-0.08)	145.07(-0.38)	146.17	1.5	14	32(-3.4)	50	[6]	[-7]	[4]	-29	-290	RG	0.4	Wait	(4)	-11	24	-9	-20	0.1,19	85
20	Jan/10	13	133.17	139.17	145.53(0.07)	147.37(-0.18)	145.63(-0.66)	144.98	1.4	14	35(-0.6)	40	[2]	[-18]	[-3]	-33	-282	DR	-0.2	OpenShort	(6)	-19	21	-21	-20	-0.2,22	85

21	Jan/10	12	133.17	139.17	145.43(-0.05)	147.64(-0.24)	146.6(-0.76)	143.96	1.3	14	36(0.2)	5	[-2]	[-23]	[-23]	-31	-242	RG	-0.9	SmallLong	(1)	-22	-21	-36	-20	-0.5,32	85
22	Jan/10	11	133.17	139.17	145.5(-0.04)	147.99(0.01)	147.72(-0.61)	145.04	1.4	14	36(0)	5	[-1]	[-15]	[-17]	-1	-144	RG	-0.9	SmallLong	(-0)	-18	-3	-29	-20	-0.2,54	85
23	Jan/10	10	133.17	139.17	145.56(-0.03)	147.97(0.01)	148.62(-0.64)	145.18	1.4	14	36(-0.6)	-5	[-1]	[-16]	[-40]	29	-161	RG	-1.1	SmallLong	(-1)	-19	-77	-20	-20	-0.1,81	85
24	Jan/10	9	133.17	139.17	145.6(0.12)	147.95(0.39)	149.57(0.31)	149.11	1.9	14	36(1.8)	50	[4]	[19]	[-5]	76	199	CR	-0.2	OpenShort?	(4)	9	-10	-6	-11	1.1,98	85
25	Jan/7	15	132.16	137.51	145.43(0.12)	147.38(0.39)	149.11(0.29)	149.65	2.3	14	35(-1.6)	50	[4]	[19]	[2]	85	242	UT	0.2	HoldLong?	(3)	9	2	-4	20	1.4,100	72

26	Jan/7	14	132.16	137.51	145.25(0.16)	146.81(0.6)	148.68(0.3)	149.55	2.3	14	36(2.5)	50	[5]	[23]	[1]	90	214	UT	0.3	OpenLong	(4)	9	0	2	7	1.6,100	72
27	Jan/7	13	132.16	137.51	145.02(0.17)	145.94(0.59)	148.24(0.62)	149.53	2.3	14	34(2.7)	50	[5]	[32]	[6]	95	293	UT	0.5	OpenLong	(5)	18	5	5	20	1.8,100	72
28	Jan/7	12	132.16	137.51	144.78(0.18)	145.08(0.46)	147.33(0.72)	149.29	2.2	14	31(3.5)	50	[5]	[33]	[21]	98	310	UT	0.8	OpenLong	(5)	21	34	8	20	1.9,100	72
29	Jan/7	11	132.16	137.51	144.52(0.07)	144.41(0.5)	146.28(0.42)	147.53	2	14	28(1.1)	50	[2]	[24]	[6]	85	245	UT	0.6	OpenLong	(3)	12	0	19	20	1.4,100	72
30	Jan/7	10	132.16	137.51	144.42(0.12)	143.69(0.34)	145.67(0.53)	147.52	2	14	26(1.9)	50	[4]	[26]	[14]	80	224	UT	0.9	OpenLong	(2)	16	2	20	20	1.5,92	72

31	Jan/7	9	132.16	137.51	144.25(0.12)	143.21(0.13)	144.9(0.88)	147.41	2	14	25(1.7)	50	[4]	[33]	[35]	74	324	UT	1.3	OpenLong?	(3)	26	51	23	20	1.7,81	72
32	Jan/6	15	131.05	135.36	144.08(0.11)	143.02(-0.08)	143.64(0.57)	144.84	2.1	12	23(-5.2)	50	[3]	[20]	[14]	29	85	UT	0.7	OpenLong?	(1)	17	10	14	20	0.4,69	59
33	Jan/6	14	131.05	135.36	143.92(0.35)	143.14(-0.07)	142.82(0.19)	144.35	2.1	12	28(-15)	50	[10]	[11]	[10]	20	-277	UT	0.9	OpenLong	(3)	6	4	18	20	0.2,65	59
34	Jan/6	13	131.05	135.36	143.42(0.34)	143.24(-0.15)	142.55(0.61)	144.16	2	12	43(-9.3)	50	[10]	[22]	[10]	5	-140	UT	0.6	OpenLong	(10)	18	5	9	20	0.3,47	59
35	Jan/6	12	131.05	135.36	142.93(0.33)	143.45(-0.15)	141.68(0.13)	143.93	2	12	52(-7.2)	50	[10]	[8]	[24]	-13	-234	UT	0.7	OpenLong	(10)	4	62	-8	20	0.3,30	59

36	Jan/6	11	131.05	135.36	142.46(0.21)	143.67(-0.3)	141.49(-0.63)	140.9	1.5	12	60(-5.3)	50	[6]	[-18]	[-7]	-35	-483	DR	-0.2	OpenShort	(7)	-19	1	-10	-20	-0.4,25	59
37	Jan/6	10	131.05	135.36	142.16(0.21)	144.1(-0.26)	142.39(-0.75)	140.86	1.5	12	65(-4.6)	45	[6]	[-21]	[-26]	-22	-494	DR	-0.4	OpenShort	(6)	-22	-42	-22	-20	-0.3,36	59
38	Jan/6	9	131.05	135.36	141.86(0.25)	144.47(-0.11)	143.46(-0.33)	142.92	1.8	12	69(-2.8)	50	[7]	[-6]	[13]	10	-268	RG	-0.1	Wait?	(9)	-10	61	-19	-20	0.2,55	59
39	Jan/5	15	130.25	133.43	141.51(0.18)	144.63(-0.38)	143.93(-0.92)	139.98	1.8	8	72(-16.2)	30	[5]	[-29]	[-36]	-4	-528	DR	-0.9	OpenShort?	(5)	-27	-60	-26	-20	-0.3,54	59
40	Jan/5	14	130.25	133.43	141.26(0.41)	145.18(-0.08)	145.27(-0.41)	142.93	2.3	8	88(-7.4)	30	[12]	[-8]	[-25]	45	-408	DR	-0.5	OpenShort	(9)	-12	-48	-10	-20	0.3,87	59

41	Jan/5	13	130.25	133.43	140.68(0.47)	145.3(0.1)	145.87(0.03)	145.31	2.7	8	96(-4)	50	[14]	[8]	[-8]	66	-146	CR	-0.1	HoldShort	(15)	1	-17	-6	-19	0.9,93	59
42	Jan/5	12	130.25	133.43	140.02(0.52)	145.15(0.31)	145.82(0.24)	146.19	2.9	8	100(-1.4)	50	[16]	[18]	[4]	74	-33	UT	0.1	OpenLong	(16)	7	18	-4	-12	1.1,96	59
43	Jan/5	11	130.25	133.43	139.29(0.51)	144.7(0.77)	145.47(0.09)	145.27	2.7	8	101(-2.1)	50	[15]	[21]	[-19]	75	-70	CR	-0	HoldShort	(15)	3	-23	-3	-20	1.1,97	59
44	Jan/5	10	130.25	133.43	138.58(0.56)	143.6(0.82)	145.34(0.14)	146.44	2.9	8	103(0.9)	50	[17]	[23]	[-0]	85	28	UT	0.2	HoldLong	(17)	4	7	0	-20	1.4,100	59
45	Jan/5	9	130.25	133.43	137.81(0.58)	142.43(0.84)	145.13(0.27)	146.07	2.9	8	102(2.6)	50	[17]	[27]	[7]	86	72	UT	0.2	OpenLong?	(17)	8	20	-2	8	1.5,98	59

46	Jan/4	15	129.89	131.97	137.02(0.5)	141.25(0.73)	144.74(0.18)	145.07	2.9	10	100(-2.5)	50	[15]	[25]	[5]	84	121	UT	0.1	HoldLong?	(16)	5	11	-7	20	1.5,96	64
47	Jan/4	14	129.89	131.97	136.34(0.46)	140.23(0.7)	144.48(0.39)	144.53	2.8	10	102(5.4)	50	[14]	[30]	[4]	85	231	UT	0	OpenLong	(15)	12	0	-9	20	1.5,97	64
48	Jan/4	13	129.89	131.97	135.72(0.44)	139.25(0.63)	143.92(1.44)	144.53	2.8	10	97(7.5)	50	[13]	[60]	[11]	93	567	UT	0.1	OpenLong	(14)	43	-14	31	20	1.8,98	64
49	Jan/4	12	129.89	131.97	135.12(0.47)	138.38(0.76)	141.87(1.54)	145.23	3	10	89(11.8)	50	[14]	[65]	[26]	105	664	UT	0.7	HoldLong	(14)	46	18	35	20	2.2,100	64
50	Jan/4	11	129.89	131.97	134.49(0.45)	137.33(0.94)	139.72(1.44)	144.33	2.8	10	78(13.3)	50	[13]	[65]	[23]	113	637	UT	1.1	HoldLong	(13)	43	11	38	20	2.5,100	64
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI