|
|
| ^ EDOC: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Jan. 13, 2022 |
|
EDOC Trading Signals: Hourly Price Forecast and Prediction(Global X Telemedicine & Digital Health ETF)
One month low (close): $15.1000 One month high (close): $16.6300
EDOC Daily Change: -3.45% Daily StdDev 1.61% EDOC EMA_5_Trend: -0.32% 10Minute StdDev: $0.24
Latest Price : $15.11(-3.45%) | Fri. Jan 14, 2022($0.1) Thu. Jan 13, 2022($0.3) Wed. Jan 12, 2022($0.1) Tue. Jan 11, 2022($0.3) Mon. Jan 10, 2022($0.1) Fri. Jan 7, 2022($0.1) Thu. Jan 6, 2022($0.3) Wed. Jan 5, 2022($0.2)
| EDOC Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.32% Daily EMA 20 BBV: -1.7
| | Thu. Jan. 13, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/13 | 11 | 16.04 | 15.68 | 15.48(0.06) | 15.7(-0.19) | 15.6(-0.7) | 15.33 | -1.3 | | -17 | 55(-1.1) | -50 | [4] | [-54] | [-34] | -18 | -320 | DR | -0.9 | OpenShort | | (4) | -44 | -56 | -30 | -20 | -0.5,45 | 30 | Sample size 45 Avg positive next hour return: 0.56%(29%) Avg negative next hour return: -0.78%(71%)
Daily Trend: %
Up Forces: 15.48(hourly_sma_20 0.98%)
Down Forces:
Support Levels:
Resistance Levels: 15.68(daily_ema_10 2.28%) 15.7(hourly_sma_10 2.41%) 16.04(daily_ema_20 4.63%)
|
| | | 2 | Jan/13 | 9 | 16.04 | 15.68 | 15.47(0.06) | 15.73(-0.13) | 15.71(-0.44) | 15.46 | -1.1 | | -17 | 56(-1.4) | -50 | [4] | [-36] | [-40] | 21 | -169 | DR | -0.8 | OpenShort? | | (9) | -27 | -93 | -17 | -20 | -0,71 | 30 | | 3 | Jan/12 | 15 | 16.09 | 15.83 | 15.46(0.19) | 15.75(0.19) | 15.78(-0.13) | 15.68 | -0.8 | | -10 | 58(-6.3) | -50 | [12] | [-1] | [-25] | 54 | -68 | DR | -0.3 | OpenShort? | | (13) | -8 | -54 | -13 | -20 | 0.7,86 | 34 | | 4 | Jan/12 | 13 | 16.09 | 15.83 | 15.43(0.19) | 15.72(0.32) | 15.8(0.06) | 15.81 | -0.6 | | -10 | 64(2.2) | 5 | [12] | [15] | [6] | 73 | 79 | RG | 0 | Wait | | (13) | 4 | 29 | -6 | -20 | 1.2,93 | 34 | | 5 | Jan/12 | 12 | 16.09 | 15.83 | 15.4(0.13) | 15.67(0.32) | 15.8(0) | 15.74 | -0.7 | | -10 | 62(1.9) | -50 | [8] | [10] | [-22] | 73 | 95 | CR | -0.2 | HoldShort | | (13) | 0 | -54 | -8 | -20 | 1.1,95 | 34 | | | | |
| 6 | Jan/12 | 9 | 16.09 | 15.83 | 15.38(0.2) | 15.62(0.51) | 15.79(0.19) | 15.87 | -0.4 | | -10 | 60(4.6) | 20 | [13] | [30] | [8] | 92 | 172 | UT | 0.3 | OpenLong? | | (13) | 12 | 29 | -3 | -19 | 1.7,99 | 34 | | 7 | Jan/11 | 15 | 16.11 | 15.89 | 15.35(0.13) | 15.54(0.45) | 15.76(0.25) | 15.8 | -0.6 | | -8 | 55(2.8) | 5 | [8] | [30] | [2] | 92 | 225 | RG | 0.1 | Wait? | | (9) | 16 | -4 | -4 | 20 | 1.7,99 | 37 | | 8 | Jan/11 | 14 | 16.11 | 15.89 | 15.33(0.13) | 15.47(0.59) | 15.72(0.45) | 15.81 | -0.6 | | -8 | 52(5.1) | 25 | [8] | [48] | [9] | 98 | 293 | UT | 0.4 | OpenLong | | (9) | 29 | 21 | 0 | 19 | 1.9,100 | 37 | | 9 | Jan/11 | 13 | 16.11 | 15.89 | 15.31(0.07) | 15.38(0.39) | 15.65(0.64) | 15.76 | -0.7 | | -8 | 47(3.9) | 5 | [5] | [53] | [11] | 100 | 378 | RG | 0.5 | Wait | | (9) | 41 | 9 | 8 | 20 | 2,100 | 37 | | 10 | Jan/11 | 12 | 16.11 | 15.89 | 15.31(0) | 15.32(0.39) | 15.55(0.78) | 15.74 | -0.8 | | -8 | 43(1.6) | -15 | [0] | [60] | [21] | 103 | 479 | UR | 0.9 | SmallShort | | (5) | 50 | 25 | 23 | 20 | 2.1,100 | 37 | | | | |
| 11 | Jan/11 | 11 | 16.11 | 15.89 | 15.31(0) | 15.26(0.39) | 15.43(0.78) | 15.68 | -0.9 | | -8 | 42(-3.4) | -15 | [0] | [60] | [26] | 98 | 439 | UR | 1.2 | SmallShort | | (0) | 50 | 34 | 37 | 20 | 1.9,100 | 37 | | 12 | Jan/11 | 10 | 16.11 | 15.89 | 15.3(-0.13) | 15.2(0.26) | 15.31(0.59) | 15.6 | -1.1 | | -8 | 45(-9.1) | -50 | [-8] | [42] | [39] | 76 | 469 | UR | 1.3 | SmallShort | | (-5) | 38 | 64 | 39 | 20 | 1.4,91 | 37 | | 13 | Jan/11 | 9 | 16.11 | 15.89 | 15.32(-0.2) | 15.16(0.2) | 15.22(0.73) | 15.45 | -1.4 | | -8 | 54(-8.2) | -50 | [-13] | [48] | [38] | 34 | 450 | UR | 0.9 | SmallShort? | | (-13) | 47 | 74 | 32 | 20 | 0.5,71 | 37 | | 14 | Jan/10 | 15 | 16.13 | 15.95 | 15.35(-0.26) | 15.16(0) | 15.11(0.13) | 15.28 | -1.8 | | -11 | 63(-9.3) | -50 | [-17] | [-0] | [22] | -12 | 234 | UR | 0.6 | SmallShort? | | (-17) | 8 | 48 | 18 | 20 | -0.2,43 | 37 | | 15 | Jan/10 | 14 | 16.13 | 15.95 | 15.39(-0.26) | 15.13(-0.07) | 15.09(0.07) | 15.17 | -2 | | -11 | 72(-3.8) | -50 | [-17] | [-6] | [22] | -40 | 138 | DP | 0.2 | OpenShort | | (-17) | 5 | 44 | 16 | 20 | -0.7,28 | 37 | | | | |
| 16 | Jan/10 | 13 | 16.13 | 15.95 | 15.43(-0.26) | 15.14(-0.2) | 15.08(-0.13) | 15.07 | -2.3 | | -11 | 76(-1.2) | -50 | [-17] | [-24] | [-7] | -62 | -2 | DT | -0 | OpenShort | | (-21) | -9 | -22 | 6 | -13 | -1,13 | 37 | | 17 | Jan/10 | 10 | 16.13 | 15.95 | 15.47(-0.32) | 15.17(-0.2) | 15.1(-0.07) | 15.12 | -2.1 | | -11 | 77(-2.1) | -50 | [-21] | [-21] | [27] | -67 | 74 | DP | 0.1 | OpenShort | | (-17) | -5 | 76 | 5 | 13 | -1,8 | 37 | | 18 | Jan/10 | 9 | 16.13 | 15.95 | 15.52(-0.39) | 15.2(-0.26) | 15.11(-0.26) | 14.95 | -2.5 | | -11 | 79(1.5) | -50 | [-26] | [-36] | [-29] | -88 | -45 | DT | -0.4 | OpenShort? | | (-26) | -17 | -79 | -2 | -20 | -1.5,0 | 37 | | 19 | Jan/7 | 15 | 16.17 | 16.07 | 15.58(-0.32) | 15.24(-0.26) | 15.15(-0.13) | 15.13 | -2.4 | | -11 | 77(-6.2) | -50 | [-21] | [-28] | [-0] | -79 | -2 | DT | -0.1 | HoldShort? | | (-21) | -9 | 5 | 2 | -20 | -1.2,1 | 29 | | 20 | Jan/7 | 14 | 16.17 | 16.07 | 15.63(-0.38) | 15.28(-0.33) | 15.17(-0.26) | 15.12 | -2.4 | | -11 | 84(-6) | -50 | [-26] | [-40] | [-5] | -83 | -10 | DT | -0.1 | HoldShort | | (-21) | -17 | -17 | 2 | 0 | -1.4,2 | 29 | | | | |
| 21 | Jan/7 | 13 | 16.17 | 16.07 | 15.69(-0.44) | 15.33(-0.45) | 15.21(-0.2) | 15.16 | -2.3 | | -11 | 90(-3.7) | -50 | [-30] | [-41] | [1] | -81 | 56 | DP | -0.1 | OpenShort | | (-30) | -13 | -5 | 3 | 20 | -1.3,2 | 29 | | 22 | Jan/7 | 12 | 16.17 | 16.07 | 15.76(-0.38) | 15.4(-0.58) | 15.24(-0.33) | 15.17 | -2.3 | | -11 | 93(-0.9) | -50 | [-26] | [-53] | [5] | -84 | -68 | DP | -0.2 | OpenShort | | (-29) | -22 | 9 | 2 | 20 | -1.4,1 | 29 | | 23 | Jan/7 | 11 | 16.17 | 16.07 | 15.82(-0.44) | 15.49(-0.51) | 15.29(-0.33) | 15.15 | -2.3 | | -11 | 94(2.7) | -50 | [-30] | [-52] | [-18] | -90 | -58 | DT | -0.3 | OpenShort | | (-29) | -22 | -39 | 2 | -20 | -1.6,0 | 29 | | 24 | Jan/7 | 10 | 16.17 | 16.07 | 15.89(-0.38) | 15.57(-0.51) | 15.34(-0.32) | 15.24 | -2.1 | | -11 | 92(2.9) | -50 | [-26] | [-51] | [-13] | -90 | -106 | DT | -0.2 | OpenShort | | (-25) | -22 | -34 | 3 | -20 | -1.6,0 | 29 | | 25 | Jan/7 | 9 | 16.17 | 16.07 | 15.95(-0.31) | 15.65(-0.45) | 15.39(-0.45) | 15.32 | -1.9 | | -11 | 89(3.4) | -50 | [-21] | [-56] | [-7] | -90 | -189 | DT | -0.2 | OpenShort? | | (-25) | -30 | -5 | 5 | -20 | -1.6,0 | 29 | | | | |
| 26 | Jan/6 | 14 | 16.24 | 16.22 | 16(-0.37) | 15.72(-0.38) | 15.46(-0.64) | 15.33 | -2.5 | | -9 | 85(-12.9) | -50 | [-25] | [-67] | [-15] | -95 | -207 | DT | -0.3 | HoldShort | | (-25) | -43 | -30 | 3 | -20 | -1.8,0 | 46 | | 27 | Jan/6 | 11 | 16.24 | 16.22 | 16.06(-0.31) | 15.78(-0.38) | 15.56(-0.77) | 15.4 | -2.3 | | -9 | 98(7.9) | -50 | [-21] | [-74] | [-7] | -98 | -292 | DT | -0.5 | OpenShort | | (-21) | -51 | 0 | -1 | -20 | -1.9,0 | 46 | | 28 | Jan/6 | 9 | 16.24 | 16.22 | 16.11(-0.37) | 15.84(-0.44) | 15.68(-0.82) | 15.4 | -2.3 | | -9 | 90(6.9) | -50 | [-25] | [-80] | [-26] | -105 | -275 | DT | -0.9 | HoldShort? | | (-25) | -54 | -47 | -7 | -20 | -2.2,0 | 46 | | 29 | Jan/5 | 15 | 16.31 | 16.36 | 16.17(-0.31) | 15.91(-0.38) | 15.81(-0.69) | 15.51 | -2.6 | | -5 | 83(-5.2) | -50 | [-21] | [-68] | [-34] | -105 | -273 | DT | -1 | CloseShort? | | (-21) | -46 | -68 | -14 | -20 | -2.2,0 | 42 | | 30 | Jan/5 | 14 | 16.31 | 16.36 | 16.22(-0.31) | 15.97(-0.5) | 15.92(-0.38) | 15.67 | -2.1 | | -5 | 89(6) | -50 | [-21] | [-51] | [-25] | -95 | -126 | DT | -0.9 | OpenShort | | (-21) | -25 | -67 | -8 | -13 | -2,5 | 42 | | | | |
| 31 | Jan/5 | 12 | 16.31 | 16.36 | 16.27(-0.25) | 16.05(-0.43) | 15.98(-0.12) | 15.83 | -1.5 | | -5 | 83(3.1) | -50 | [-17] | [-30] | [-28] | -83 | -50 | DT | -0.6 | OpenShort | | (-21) | -8 | -79 | -4 | -13 | -1.7,10 | 42 | | 32 | Jan/5 | 10 | 16.31 | 16.36 | 16.31(-0.18) | 16.12(-0.25) | 15.98(0) | 16.02 | -0.9 | | -5 | 79(-0.1) | -50 | [-12] | [-15] | [3] | -63 | -0 | DP | 0.1 | OpenShort | | (-12) | 0 | 4 | 10 | 6 | -1.2,17 | 42 | | 33 | Jan/5 | 9 | 16.31 | 16.36 | 16.34(-0.18) | 16.16(-0.31) | 16(-0.06) | 16.01 | -1 | | -5 | 80(1.3) | -50 | [-12] | [-21] | [-5] | -70 | -35 | DT | 0 | OpenShort? | | (-12) | -4 | -25 | 12 | 13 | -1.3,13 | 42 | | 34 | Jan/4 | 15 | 16.36 | 16.48 | 16.37(-0.18) | 16.21(-0.18) | 16.01(-0.06) | 16.07 | -1.2 | | 3 | 78(-22.1) | 0 | [-12] | [-13] | [14] | -70 | -15 | RG | 0.2 | Wait? | | (-12) | -4 | 42 | 12 | -20 | -1.2,10 | 54 | | 35 | Jan/4 | 14 | 16.36 | 16.48 | 16.4(-0.24) | 16.24(-0.31) | 16.02(-0.68) | 15.97 | -1.6 | | 3 | 100(5.3) | -50 | [-17] | [-62] | [1] | -93 | -186 | DP | -0.2 | OpenShort | | (-16) | -47 | 17 | 3 | -20 | -1.8,2 | 54 | | | | |
| 36 | Jan/4 | 13 | 16.36 | 16.48 | 16.44(-0.24) | 16.29(-0.31) | 16.13(-0.68) | 15.93 | -1.8 | | 3 | 95(10.2) | -50 | [-17] | [-62] | [-21] | -105 | -236 | DT | -0.9 | HoldShort | | (-16) | -47 | -46 | -3 | -20 | -2.2,0 | 54 | | 37 | Jan/4 | 12 | 16.36 | 16.48 | 16.48(-0.18) | 16.34(-0.18) | 16.24(-0.49) | 16.04 | -1.3 | | 3 | 85(9.8) | -50 | [-12] | [-44] | [-13] | -105 | -210 | DT | -1 | HoldShort | | (-16) | -34 | -4 | -24 | -20 | -2.2,0 | 54 | | 38 | Jan/4 | 11 | 16.36 | 16.48 | 16.51(-0.18) | 16.37(-0.37) | 16.32(-0.49) | 16.05 | -1.3 | | 3 | 75(13.7) | -50 | [-12] | [-50] | [-20] | -102 | -220 | DT | -1.5 | HoldShort | | (-12) | -34 | -33 | -22 | -20 | -2.6,13 | 54 | | 39 | Jan/4 | 10 | 16.36 | 16.48 | 16.54(-0.18) | 16.43(-0.3) | 16.4(-0.3) | 16.13 | -1 | | 3 | 61(13.7) | -50 | [-12] | [-35] | [-56] | -96 | -141 | DT | -1.8 | OpenShort | | (-12) | -21 | -144 | -16 | -20 | -2.8,24 | 54 | | 40 | Jan/4 | 9 | 16.36 | 16.48 | 16.54(0) | 16.48(-0.06) | 16.45(0.06) | 16.49 | 0.5 | | 3 | 48(-3.3) | 30 | [0] | [1] | [2] | -33 | -35 | UR | 0.4 | SmallShort? | | (-4) | 4 | -4 | 7 | 20 | -0.7,35 | 54 | | | | |
| 41 | Jan/3 | 15 | 16.36 | 16.5 | 16.57(0.12) | 16.49(-0.06) | 16.44(0.06) | 16.5 | 0.6 | | 7 | 51(-4.5) | 50 | [8] | [5] | [8] | -37 | -150 | UT | 0.5 | OpenLong? | | (4) | 4 | 16 | 7 | 20 | -0.6,28 | 57 | | 42 | Jan/3 | 14 | 16.36 | 16.5 | 16.57(0) | 16.5(-0.12) | 16.43(0.06) | 16.46 | 0.4 | | 7 | 55(-2.3) | 50 | [0] | [1] | [1] | -48 | -35 | UR | 0.2 | SmallShort | | (4) | 4 | 8 | -2 | -12 | -0.6,17 | 57 | | 43 | Jan/3 | 13 | 16.36 | 16.5 | 16.55(0.06) | 16.52(-0.12) | 16.42(-0.18) | 16.44 | 0.3 | | 7 | 58(-5.7) | 50 | [4] | [-15] | [4] | -55 | -179 | RG | 0.1 | Wait | | (4) | -12 | 21 | -11 | -12 | -0.8,15 | 57 | | 44 | Jan/3 | 12 | 16.36 | 16.5 | 16.54(0.06) | 16.54(-0.18) | 16.45(-0.3) | 16.39 | 0.1 | | 7 | 63(-2) | 45 | [4] | [-25] | [-10] | -57 | -229 | DR | -0.4 | OpenShort | | (0) | -21 | -20 | -11 | -18 | -0.9,16 | 57 | | 45 | Jan/3 | 11 | 16.36 | 16.5 | 16.54(0) | 16.57(-0.18) | 16.5(-0.18) | 16.44 | 0.3 | | 7 | 65(-0.8) | 20 | [0] | [-18] | [-7] | -43 | -97 | DR | -0.4 | OpenShort | | (4) | -12 | -4 | -28 | -18 | -0.6,22 | 57 | | | | |
| 46 | Jan/3 | 10 | 16.36 | 16.5 | 16.54(0) | 16.6(-0.18) | 16.53(-0.3) | 16.45 | 0.4 | | 7 | 66(-0.9) | 35 | [0] | [-26] | [6] | -21 | -127 | RG | -0.5 | Wait | | (0) | -21 | 32 | -21 | -12 | -0.5,42 | 57 | | 47 | Jan/3 | 9 | 16.36 | 16.5 | 16.54(0) | 16.63(-0.18) | 16.58(-0.3) | 16.37 | 0 | | 7 | 67(-0.5) | 10 | [0] | [-26] | [-45] | -23 | -177 | DR | -1.3 | OpenShort? | | (4) | -21 | -103 | -24 | -20 | -1,52 | 57 | | 48 | Dec/31 | 14 | 16.32 | 16.49 | 16.53(0.06) | 16.63(0) | 16.58(0) | 16.63 | 1.1 | | 8 | 68(7.3) | 50 | [4] | [3] | [4] | 42 | -2 | UT | 0 | OpenLong | | (4) | 0 | 8 | 14 | -6 | 0.6,77 | 61 | | 49 | Dec/31 | 13 | 16.32 | 16.49 | 16.52(0.06) | 16.66(-0.06) | 16.63(-0.06) | 16.61 | 1 | | 8 | 60(0.2) | 50 | [4] | [-3] | [1] | 41 | -27 | RG | -0.1 | Wait | | (4) | -4 | -4 | 14 | 0 | 0.5,78 | 61 | | 50 | Dec/31 | 12 | 16.32 | 16.49 | 16.51(0.06) | 16.67(0.18) | 16.64(-0.18) | 16.62 | 1.1 | | 8 | 60(0.4) | 45 | [4] | [-3] | [-4] | 48 | -39 | DR | -0.1 | OpenShort | | (4) | -12 | -8 | 16 | -20 | 0.7,80 | 61 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|