|
^ STT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Thu. Jan. 13, 2022 |
| STT Trading Signals: Hourly Price Forecast and Prediction(State Street Corporation)
One month low (close): $90.1000 One month high (close): $103.4400
STT Daily Change: 0.11% Daily StdDev 1.83% STT EMA_5_Trend: 0.9% 10Minute StdDev: $1.0294
Latest Price : $103.44(0.11%) | Fri. Jan 14, 2022($0.8) Thu. Jan 13, 2022($0.8) Wed. Jan 12, 2022($0.6) Tue. Jan 11, 2022($0.7) Mon. Jan 10, 2022($0.7) Fri. Jan 7, 2022($1.3) Thu. Jan 6, 2022($0.7) Wed. Jan 5, 2022($0.6)
| STT Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.9% Daily EMA 20 BBV: 1.7
| Thu. Jan. 13, 2022 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Jan/13 | 11 | 96.29 | 99.59 | 102.36(0.17) | 103.17(0.17) | 103.6(0.33) | 104.19 | 1.9 | | 21 | 24(0.5) | 50 | [9] | [30] | [9] | 93 | 92 | UT | 0.6 | HoldLong | | (9) | 18 | 13 | 8 | 20 | 1.8,98 | 83 | Sample size 50 Avg positive next hour return: 0.36%(58%) Avg negative next hour return: -0.21%(42%)
Daily Trend: % Up Forces: Down Forces: Support Levels: 103.17(hourly_sma_10 -0.98%) 102.36(hourly_sma_20 -1.76%) 99.59(daily_ema_10 -4.42%) 96.29(daily_ema_20 -7.58%) Resistance Levels:
|
| 2 | Jan/13 | 10 | 96.29 | 99.59 | 102.19(0.18) | 102.99(0.16) | 103.26(0.29) | 103.94 | 1.8 | | 21 | 24(0.6) | 50 | [10] | [28] | [1] | 90 | 62 | UT | 0.7 | HoldLong | | (9) | 16 | -10 | 13 | 20 | 1.7,97 | 83 | 3 | Jan/13 | 9 | 96.29 | 99.59 | 102.01(0.18) | 102.83(0.19) | 102.96(0.29) | 104.14 | 1.9 | | 21 | 23(1.6) | 50 | [10] | [29] | [24] | 97 | 102 | UT | 1.2 | OpenLong? | | (11) | 16 | 51 | 17 | 20 | 2.2,92 | 83 | 4 | Jan/12 | 15 | 95.69 | 98.58 | 101.83(0.11) | 102.64(0.12) | 102.66(0.04) | 103.17 | 1.9 | | 19 | 22(-0.4) | 50 | [6] | [12] | [11] | 70 | 29 | UT | 0.6 | OpenLong? | | (8) | 2 | 28 | 5 | 11 | 1.5,82 | 84 | 5 | Jan/12 | 14 | 95.69 | 98.58 | 101.72(0.04) | 102.52(0.08) | 102.62(-0.12) | 102.65 | 1.8 | | 19 | 22(0.6) | 50 | [2] | [1] | [2] | 50 | 20 | UT | 0 | OpenLong | | (4) | -7 | 12 | -8 | -8 | 1.1,72 | 84 | | | |
6 | Jan/12 | 13 | 95.69 | 98.58 | 101.68(0.06) | 102.44(0.14) | 102.74(0.02) | 102.42 | 1.7 | | 19 | 21(0.3) | 50 | [3] | [11] | [-6] | 46 | 15 | CR | -0.4 | HoldShort | | (2) | 1 | -3 | -16 | -20 | 0.9,73 | 84 | 7 | Jan/12 | 12 | 95.69 | 98.58 | 101.62(0.07) | 102.3(0.14) | 102.72(0.02) | 102.47 | 1.7 | | 19 | 21(0.1) | 50 | [4] | [11] | [-7] | 56 | 16 | CR | -0.3 | HoldShort | | (3) | 1 | -8 | -18 | -18 | 1,81 | 84 | 8 | Jan/12 | 11 | 95.69 | 98.58 | 101.55(0.11) | 102.16(0.17) | 102.7(0.09) | 102.61 | 1.8 | | 19 | 21(0.5) | 50 | [6] | [16] | [-8] | 73 | 12 | CR | -0.1 | HoldShort | | (5) | 5 | -21 | -5 | 1 | 1.3,90 | 84 | 9 | Jan/12 | 10 | 95.69 | 98.58 | 101.44(0.17) | 101.99(0.22) | 102.61(0.21) | 103.01 | 1.9 | | 19 | 21(0.3) | 50 | [9] | [25] | [-1] | 95 | 33 | CR | 0.5 | OpenShort | | (7) | 11 | -9 | 0 | 20 | 1.9,97 | 84 | 10 | Jan/12 | 9 | 95.69 | 98.58 | 101.27(0.18) | 101.77(0.22) | 102.4(0.25) | 103.17 | 1.9 | | 19 | 20(0.4) | 50 | [10] | [27] | [20] | 109 | 73 | UT | 1 | CloseLong? | | (10) | 14 | 45 | 6 | 20 | 2.4,99 | 84 | | | |
11 | Jan/11 | 15 | 95.1 | 97.61 | 101.09(0.14) | 101.55(0.16) | 102.14(0.26) | 102.33 | 2 | | 17 | 20(-2.6) | 50 | [8] | [25] | [1] | 89 | 45 | UT | 0.2 | HoldLong? | | (8) | 14 | -2 | 3 | 16 | 1.6,99 | 83 | 12 | Jan/11 | 14 | 95.1 | 97.61 | 100.95(0.17) | 101.39(0.2) | 101.88(0.27) | 102.37 | 2 | | 17 | 22(-0.8) | 50 | [9] | [27] | [8] | 95 | 39 | UT | 0.6 | HoldLong | | (8) | 15 | 11 | 10 | 20 | 1.8,100 | 83 | 13 | Jan/11 | 13 | 95.1 | 97.61 | 100.78(0.16) | 101.19(0.17) | 101.61(0.25) | 102.17 | 2 | | 17 | 23(-0.7) | 50 | [9] | [25] | [8] | 92 | 43 | UT | 0.7 | HoldLong | | (9) | 14 | 7 | 19 | 20 | 1.7,99 | 83 | 14 | Jan/11 | 12 | 95.1 | 97.61 | 100.62(0.16) | 101.02(0.1) | 101.36(0.21) | 102.05 | 1.9 | | 17 | 24(-0.9) | 50 | [9] | [21] | [11] | 81 | 32 | UT | 0.8 | HoldLong | | (9) | 11 | 15 | 13 | 20 | 1.7,88 | 83 | 15 | Jan/11 | 11 | 95.1 | 97.61 | 100.46(0.18) | 101.02(0) | 101.15(0.2) | 101.77 | 1.9 | | 17 | 25(-1.7) | 50 | [10] | [18] | [20] | 65 | 0 | UT | 0.7 | OpenLong | | (9) | 11 | 40 | 10 | 20 | 1.5,77 | 83 | | | |
16 | Jan/11 | 10 | 95.1 | 97.61 | 100.28(0.17) | 100.92(-0.03) | 100.95(0.06) | 101.02 | 1.7 | | 17 | 27(-4.3) | 50 | [9] | [10] | [-0] | 36 | -84 | UT | 0.1 | OpenLong | | (8) | 3 | -3 | -2 | 9 | 0.8,66 | 83 | 17 | Jan/11 | 9 | 95.1 | 97.61 | 100.11(0.16) | 100.95(0.02) | 100.89(0.11) | 101.07 | 1.7 | | 17 | 31(-2.4) | 50 | [9] | [14] | [3] | 41 | -32 | UT | 0.2 | OpenLong? | | (10) | 6 | 9 | 0 | 2 | 0.9,68 | 83 | 18 | Jan/10 | 15 | 94.53 | 96.73 | 99.95(0.11) | 100.93(0.03) | 100.78(0.09) | 100.91 | 2 | | 15 | 33(-3.9) | 50 | [6] | [11] | [-2] | 36 | 12 | CR | 0.1 | HoldShort? | | (9) | 5 | -3 | -1 | -8 | 0.8,66 | 85 | 19 | Jan/10 | 14 | 94.53 | 96.73 | 99.84(0.16) | 100.9(0.13) | 100.69(-0.01) | 100.97 | 2 | | 15 | 37(-1.8) | 50 | [9] | [9] | [1] | 41 | -51 | UT | 0.2 | OpenLong | | (7) | -1 | 7 | 0 | -20 | 0.9,68 | 85 | 20 | Jan/10 | 13 | 94.53 | 96.73 | 99.68(0.1) | 100.77(0.13) | 100.7(-0.2) | 100.84 | 2 | | 15 | 39(0.4) | 50 | [6] | [-2] | [0] | 40 | -30 | RG | 0.1 | Wait | | (9) | -11 | 8 | -4 | -19 | 0.9,67 | 85 | | | |
21 | Jan/10 | 12 | 94.53 | 96.73 | 99.58(0.07) | 100.64(0.12) | 100.9(-0.1) | 100.69 | 1.9 | | 15 | 39(0.9) | 50 | [4] | [3] | [-1] | 40 | 15 | CR | -0.2 | HoldShort | | (6) | -6 | 10 | -13 | -20 | 0.9,67 | 85 | 22 | Jan/10 | 11 | 94.53 | 96.73 | 99.51(0.04) | 100.52(0.13) | 101(-0.11) | 100.5 | 1.9 | | 15 | 38(0.4) | 45 | [2] | [2] | [-6] | 40 | 32 | CR | -0.4 | HoldShort | | (3) | -6 | 2 | -23 | -20 | 0.8,70 | 85 | 23 | Jan/10 | 10 | 94.53 | 96.73 | 99.47(0.08) | 100.39(0.16) | 101.11(-0.02) | 100.47 | 1.9 | | 15 | 37(0.5) | 45 | [4] | [8] | [-14] | 53 | 14 | CR | -0.5 | HoldShort | | (3) | -1 | -28 | -17 | -20 | 0.8,83 | 85 | 24 | Jan/10 | 9 | 94.53 | 96.73 | 99.39(0.08) | 100.23(0.23) | 101.13(0.28) | 101 | 2 | | 15 | 37(2.2) | 50 | [4] | [27] | [-16] | 79 | 149 | CR | -0.1 | OpenShort? | | (6) | 15 | -44 | -9 | 6 | 1.4,94 | 85 | 25 | Jan/7 | 15 | 94.11 | 95.96 | 99.31(0.13) | 100(0.36) | 100.85(0.49) | 101.82 | 2.8 | | 14 | 35(0.9) | 50 | [7] | [43] | [15] | 108 | 243 | UT | 0.9 | CloseLong? | | (7) | 27 | 32 | 0 | 20 | 2.3,100 | 77 | | | |
26 | Jan/7 | 14 | 94.11 | 95.96 | 99.18(0.12) | 99.64(0.37) | 100.36(0.34) | 101.23 | 2.5 | | 14 | 34(4.2) | 50 | [7] | [35] | [10] | 105 | 175 | UT | 0.9 | HoldLong | | (5) | 18 | 20 | 7 | 20 | 2.2,100 | 77 | 27 | Jan/7 | 13 | 94.11 | 95.96 | 99.06(0.12) | 99.27(0.3) | 100.02(0.36) | 100.87 | 2.4 | | 14 | 29(3.5) | 50 | [7] | [34] | [11] | 105 | 151 | UT | 1 | HoldLong | | (7) | 20 | 15 | 12 | 20 | 2.2,100 | 77 | 28 | Jan/7 | 12 | 94.11 | 95.96 | 98.94(0.12) | 98.97(0.19) | 99.66(0.34) | 100.59 | 2.3 | | 14 | 26(3.6) | 50 | [7] | [30] | [24] | 107 | 135 | UT | 1.3 | HoldLong | | (6) | 18 | 48 | 13 | 20 | 2.3,99 | 77 | 29 | Jan/7 | 11 | 94.11 | 95.96 | 98.82(0.04) | 98.78(0.19) | 99.32(0.17) | 99.71 | 2 | | 14 | 22(1) | 50 | [2] | [20] | [9] | 84 | 92 | UT | 0.6 | HoldLong | | (4) | 9 | 14 | 15 | 20 | 1.4,99 | 77 | 30 | Jan/7 | 10 | 94.11 | 95.96 | 98.78(0.04) | 98.59(0.07) | 99.15(0.24) | 99.46 | 1.9 | | 14 | 21(0.9) | 50 | [2] | [20] | [6] | 70 | 90 | UT | 0.5 | OpenLong | | (2) | 13 | -2 | 16 | 20 | 1.1,92 | 77 | | | |
31 | Jan/7 | 9 | 94.11 | 95.96 | 98.74(0.05) | 98.52(0.02) | 98.91(0.4) | 99.5 | 1.9 | | 14 | 20(0.8) | 50 | [3] | [27] | [18] | 67 | 129 | UT | 1 | OpenLong? | | (2) | 22 | 25 | 25 | 20 | 1.3,84 | 77 | 32 | Jan/6 | 15 | 93.68 | 95.05 | 98.69(0.07) | 98.5(-0.04) | 98.52(0.25) | 99.05 | 2.5 | | 10 | 20(-7.5) | 50 | [4] | [17] | [9] | 39 | 33 | UT | 1 | OpenLong? | | (2) | 14 | 5 | 24 | 20 | 0.7,71 | 68 | 33 | Jan/6 | 14 | 93.68 | 95.05 | 98.62(0.23) | 98.5(0) | 98.27(0.04) | 98.96 | 2.4 | | 10 | 27(-23.4) | 50 | [13] | [9] | [9] | 23 | -191 | UT | 1.2 | OpenLong | | (4) | 2 | 11 | 18 | 20 | 0.6,58 | 68 | 34 | Jan/6 | 13 | 93.68 | 95.05 | 98.39(0.23) | 98.54(-0.07) | 98.23(0.22) | 98.75 | 2.3 | | 10 | 51(-14.6) | 50 | [13] | [17] | [10] | -9 | -136 | UT | 0.5 | OpenLong | | (13) | 12 | 25 | -1 | 20 | 0.3,34 | 68 | 35 | Jan/6 | 12 | 93.68 | 95.05 | 98.16(0.2) | 98.61(-0.12) | 98.01(-0.11) | 98.3 | 2.1 | | 10 | 65(-10.8) | 50 | [11] | [-3] | [10] | -32 | -217 | RG | 0.2 | Wait | | (12) | -6 | 42 | -23 | -1 | 0.1,16 | 68 | | | |
36 | Jan/6 | 11 | 93.68 | 95.05 | 97.96(0.15) | 98.73(-0.12) | 98.12(-0.39) | 97.55 | 1.8 | | 10 | 76(-7.9) | 50 | [8] | [-19] | [-12] | -31 | -287 | DR | -0.3 | OpenShort | | (10) | -21 | -15 | -15 | -20 | -0.2,24 | 68 | 37 | Jan/6 | 10 | 93.68 | 95.05 | 97.81(0.16) | 98.85(-0.08) | 98.5(-0.36) | 97.81 | 1.9 | | 10 | 84(-6.8) | 45 | [9] | [-16] | [-27] | -5 | -249 | DR | -0.4 | OpenShort | | (9) | -20 | -55 | -23 | -20 | 0,45 | 68 | 38 | Jan/6 | 9 | 93.68 | 95.05 | 97.65(0.23) | 98.93(0.07) | 98.86(0.01) | 98.8 | 2.4 | | 10 | 91(-3.6) | 50 | [13] | [9] | [18] | 36 | -109 | UT | -0 | OpenLong? | | (13) | 1 | 64 | -12 | -17 | 0.6,71 | 68 | 39 | Jan/5 | 15 | 93.35 | 94.39 | 97.43(0.19) | 98.86(-0.11) | 98.85(-0.37) | 97.66 | 2.4 | | 7 | 94(-26.7) | 35 | [10] | [-18] | [-29] | 15 | -264 | DR | -0.6 | OpenShort? | | (9) | -20 | -63 | -21 | -20 | 0.1,62 | 67 | 40 | Jan/5 | 14 | 93.35 | 94.39 | 97.25(0.29) | 98.97(0.01) | 99.22(-0.12) | 98.81 | 3 | | 7 | 121(-7.7) | 50 | [16] | [-0] | [-11] | 63 | -162 | DR | -0.2 | OpenShort | | (14) | -7 | -28 | -4 | -15 | 0.7,95 | 67 | | | |
41 | Jan/5 | 13 | 93.35 | 94.39 | 96.97(0.32) | 98.96(0.08) | 99.34(0.14) | 99.33 | 3.3 | | 7 | 129(-3.8) | 50 | [18] | [17] | [-2] | 71 | -47 | CR | -0 | HoldShort | | (19) | 8 | -8 | -4 | 13 | 1,96 | 67 | 42 | Jan/5 | 12 | 93.35 | 94.39 | 96.66(0.33) | 98.88(0.19) | 99.2(0.22) | 99.48 | 3.4 | | 7 | 132(-1.3) | 50 | [18] | [24] | [9] | 77 | 14 | UT | 0.1 | HoldLong | | (19) | 12 | 29 | -3 | 2 | 1.2,97 | 67 | 43 | Jan/5 | 11 | 93.35 | 94.39 | 96.34(0.32) | 98.69(0.47) | 98.98(0.11) | 98.96 | 3.1 | | 7 | 134(-2.5) | 50 | [18] | [26] | [-16] | 75 | -25 | CR | -0 | HoldShort | | (17) | 6 | -28 | -2 | -20 | 1.1,97 | 67 | 44 | Jan/5 | 10 | 93.35 | 94.39 | 96.03(0.34) | 98.23(0.52) | 98.87(0.13) | 99.47 | 3.4 | | 7 | 136(1.7) | 50 | [19] | [28] | [-1] | 84 | 51 | CR | 0.2 | OpenShort | | (21) | 7 | 2 | 0 | -20 | 1.4,99 | 67 | 45 | Jan/5 | 9 | 93.35 | 94.39 | 95.7(0.35) | 97.72(0.55) | 98.74(0.16) | 99.43 | 3.4 | | 7 | 135(5.2) | 50 | [19] | [31] | [15] | 86 | 79 | UT | 0.3 | OpenLong? | | (20) | 9 | 43 | -0 | 13 | 1.5,98 | 67 | | | |
46 | Jan/4 | 15 | 93.21 | 93.89 | 95.37(0.29) | 97.19(0.43) | 98.58(0.03) | 98.65 | 3.4 | | 8 | 129(-10.5) | 50 | [16] | [21] | [3] | 80 | 56 | UT | 0 | HoldLong? | | (18) | 2 | 10 | -8 | 15 | 1.4,95 | 70 | 47 | Jan/4 | 14 | 93.21 | 93.89 | 95.09(0.26) | 96.77(0.4) | 98.55(0.15) | 98.46 | 3.3 | | 8 | 140(6.5) | 50 | [14] | [27] | [3] | 84 | 129 | UT | -0 | OpenLong | | (16) | 8 | 8 | -10 | 20 | 1.5,96 | 70 | 48 | Jan/4 | 13 | 93.21 | 93.89 | 94.84(0.25) | 96.38(0.39) | 98.4(0.82) | 98.31 | 3.2 | | 8 | 133(8.6) | 50 | [14] | [63] | [2] | 87 | 324 | UT | -0 | OpenLong | | (15) | 45 | -25 | 29 | 20 | 1.6,97 | 70 | 49 | Jan/4 | 12 | 93.21 | 93.89 | 94.6(0.28) | 96.01(0.5) | 97.6(0.93) | 98.75 | 3.4 | | 8 | 125(14.7) | 50 | [15] | [72] | [13] | 103 | 392 | UT | 0.6 | HoldLong | | (16) | 51 | 1 | 34 | 20 | 2.1,100 | 70 | 50 | Jan/4 | 11 | 93.21 | 93.89 | 94.34(0.28) | 95.53(0.59) | 96.7(0.95) | 98.74 | 3.4 | | 8 | 110(19.9) | 50 | [15] | [76] | [19] | 113 | 428 | UT | 1.2 | HoldLong | | (16) | 52 | 11 | 38 | 20 | 2.5,100 | 70 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|