NKLA Trading Signals: Hourly Price Prediction

^ NKLA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Jan. 13, 2022

NKLA Trading Signals: Hourly Price Forecast and Prediction

(Nikola Corporation)

One month low (close): $9.2450 One month high (close): $11.1000

NKLA Daily Change: -2.21% Daily StdDev 5.58% NKLA EMA_5_Trend: 0% 10Minute StdDev: $0

Latest Price : $10.2(-2.21%)

Fri. Jan 14, 2022($0) Thu. Jan 13, 2022($0) Wed. Jan 12, 2022($0) Tue. Jan 11, 2022($0) Mon. Jan 10, 2022($0) Fri. Jan 7, 2022($0) Thu. Jan 6, 2022($0) Wed. Jan 5, 2022($0)

NKLA Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0% Daily EMA 20 BBV: 0.2

Sample size 50 Avg positive next hour return: 0.68%(52%) Avg negative next hour return: -0.63%(48%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Jan. 13, 2022
1	Jan/13	11	10.12	10.25	10.56(0.48)	10.77(-0.09)	10.76(-0.09)	10.78	1.3	2	69(-5.2)	35	[9]	[-0]	[-5]	42	-286	DR	0.1	OpenShort	(9)	-2	-13	4	-9	0.6,77	42
Daily Trend: % Up Forces: Down Forces: 10.77(hourly_sma_10 -0.09%) Support Levels: 10.56(weak_hourly_sma_20 -2.04%) 10.12(daily_ema_20 -6.12%) Resistance Levels:

2	Jan/13	10	10.12	10.25	10.51(0.38)	10.78(0.09)	10.77(0.28)	10.86	1.5	2	74(0.3)	25	[7]	[8]	[-3]	54	21	CR	0.2	HoldShort	(9)	5	-23	1	20	0.9,81	42
3	Jan/13	9	10.12	10.25	10.47(0.48)	10.77(0.28)	10.74(0.47)	11	1.7	2	74(-0.1)	50	[9]	[13]	[34]	64	152	UT	0.7	OpenLong?	(9)	8	83	-1	20	1.4,79	42
4	Jan/12	15	10.1	10.25	10.42(0.29)	10.74(-0.09)	10.69(-0.47)	10.52	0.8	4	74(-0.1)	5	[5]	[-7]	[-16]	31	-302	DR	-0.5	OpenShort?	(5)	-8	-15	-12	-20	0.3,73	60
5	Jan/12	14	10.1	10.25	10.39(-0.1)	10.75(0.19)	10.74(-0.46)	10.61	1	4	74(-0.5)	-50	[-2]	[-6]	[-23]	52	193	DT	-0.3	OpenShort	(5)	-8	-34	-4	-20	0.6,87	60

6	Jan/12	13	10.1	10.25	10.4(0.19)	10.73(0.47)	10.74(0)	10.81	1.4	4	74(1.8)	10	[3]	[6]	[-5]	68	203	CR	0.1	HoldShort	(2)	0	-2	-1	-20	1.1,90	60
7	Jan/12	12	10.1	10.25	10.38(0.1)	10.68(0.66)	10.74(0)	10.82	1.4	4	73(2.3)	15	[2]	[7]	[1]	68	321	UT	0.1	OpenLong	(2)	0	19	-7	-20	1.2,88	60
8	Jan/12	11	10.1	10.25	10.37(0.19)	10.61(0.86)	10.79(-0.09)	10.71	1.2	4	70(1.6)	5	[3]	[8]	[-9]	63	121	CR	-0.2	HoldShort	(2)	-2	-5	-9	-20	0.9,90	60
9	Jan/12	10	10.1	10.25	10.35(0.19)	10.52(0.77)	10.8(0.47)	10.74	1.2	4	69(2.4)	10	[3]	[17]	[-10]	72	309	CR	-0.2	HoldShort	(3)	8	-23	-6	-18	1.1,94	60
10	Jan/12	9	10.1	10.25	10.33(0.29)	10.44(0.97)	10.75(0.84)	10.88	1.5	4	66(4.1)	50	[5]	[26]	[9]	89	453	UT	0.4	OpenLong?	(5)	15	12	5	20	1.6,99	60

11	Jan/11	15	10.05	10.2	10.3(0.1)	10.34(0.88)	10.66(0.85)	10.81	1.5	4	62(2.9)	45	[2]	[24]	[12]	89	610	UT	0.5	OpenLong?	(5)	15	-3	13	20	1.6,99	62
12	Jan/11	14	10.05	10.2	10.29(0.29)	10.25(0.79)	10.57(1.44)	10.83	1.5	4	59(5.2)	50	[5]	[35]	[30]	90	592	UT	0.8	OpenLong	(2)	26	19	24	20	1.8,95	62
13	Jan/11	13	10.05	10.2	10.26(0.2)	10.17(0.79)	10.42(1.66)	10.72	1.3	4	54(3.9)	50	[4]	[38]	[29]	73	665	UT	1.1	OpenLong	(5)	29	28	26	20	1.6,83	62
14	Jan/11	12	10.05	10.2	10.24(0.2)	10.09(0.5)	10.25(1.18)	10.56	1	4	50(1.8)	50	[4]	[27]	[33]	50	404	UT	1.2	OpenLong	(2)	21	31	31	20	1.2,70	62
15	Jan/11	11	10.05	10.2	10.24(0)	10.04(-0.3)	10.13(1.1)	10.38	0.6	4	48(0.2)	50	[0]	[18]	[33]	18	430	UR	1	SmallShort	(2)	20	7	33	20	0.6,53	62

16	Jan/11	10	10.05	10.2	10.22(0.1)	10.07(-0.2)	10.02(1.01)	10.34	0.6	4	48(0.2)	50	[2]	[17]	[38]	-6	269	UT	1.3	OpenLong	(0)	18	38	25	20	0.5,32	62
17	Jan/11	9	10.05	10.2	10.22(0)	10.09(-0.39)	9.92(0.1)	10.13	0.2	4	48(-1.1)	50	[0]	[-1]	[26]	-43	-52	RG	0.8	SmallShort?	(-2)	2	50	14	20	-0.3,15	62
18	Jan/10	15	9.99	10.17	10.21(-0.2)	10.13(-0.49)	9.91(-0.2)	9.86	-0.3	2	49(1.9)	-10	[-4]	[-10]	[-8]	-81	-197	DT	-0.2	OpenShort?	(-2)	-4	-11	2	-20	-1.4,4	59
19	Jan/10	14	9.99	10.17	10.21(0)	10.18(-0.29)	9.93(-0.2)	9.92	-0.1	2	47(-0.4)	15	[0]	[-7]	[-7]	-80	-349	DR	-0	HoldShort	(-4)	-4	15	-3	-20	-1.3,3	59
20	Jan/10	13	9.99	10.17	10.23(-0.2)	10.21(-0.49)	9.95(-1.68)	9.84	-0.3	2	48(3.4)	-35	[-4]	[-37]	[-18]	-86	-601	DT	-0.5	OpenShort	(0)	-30	-7	-11	-20	-1.6,4	59

21	Jan/10	12	9.99	10.17	10.25(-0.19)	10.26(-0.68)	10.12(-1.27)	9.88	-0.2	2	44(2.8)	-35	[-3]	[-31]	[-19]	-86	-487	DT	-1.1	OpenShort	(-2)	-23	-27	-24	-20	-1.6,4	59
22	Jan/10	11	9.99	10.17	10.27(-0.1)	10.33(-0.19)	10.25(-0.97)	10.03	0.1	2	41(1.4)	-40	[-2]	[-21]	[-18]	-71	-373	DT	-1	OpenShort	(-3)	-18	15	-48	-20	-1.1,7	59
23	Jan/10	10	9.99	10.17	10.28(-0.39)	10.35(-0.38)	10.35(-0.86)	9.95	-0.1	2	40(-0.3)	-50	[-7]	[-22]	[-27]	-53	-149	DT	-2	OpenShort	(-3)	-16	-16	-36	-20	-1.6,37	59
24	Jan/10	9	9.99	10.17	10.32(-0.58)	10.39(-0.19)	10.44(-0.38)	10.04	0.1	2	40(-11.3)	-50	[-11]	[-12]	[-53]	-15	215	DT	-2	OpenShort?	(-7)	-7	-109	-14	-20	-1.4,70	59
25	Jan/7	15	9.98	10.25	10.38(-0.1)	10.41(0.39)	10.48(0.67)	10.68	1.4	4	52(-6.4)	25	[-2]	[15]	[16]	74	554	UR	0.8	SmallShort?	(-3)	12	15	24	20	1.1,96	58

26	Jan/7	14	9.98	10.25	10.39(0.1)	10.37(0.29)	10.48(0)	10.59	1.2	4	58(0.5)	50	[2]	[3]	[17]	54	91	UT	0.6	OpenLong	(-3)	0	17	23	20	0.7,86	58
27	Jan/7	13	9.98	10.25	10.38(0.19)	10.34(0.49)	10.41(0.58)	10.49	1	4	57(-0.3)	50	[4]	[16]	[8]	27	61	UT	0.3	OpenLong	(2)	11	17	11	0	0.4,67	58
28	Jan/7	12	9.98	10.25	10.36(0.1)	10.29(0.1)	10.35(0.19)	10.39	0.8	4	58(-0.8)	50	[2]	[5]	[14]	3	-20	UT	0.1	OpenLong	(2)	4	27	-1	20	0.1,50	58
29	Jan/7	11	9.98	10.25	10.35(0.1)	10.28(0.29)	10.33(-0.1)	10.24	0.5	4	59(-1.2)	25	[2]	[1]	[-12]	-14	-237	CR	-0.3	HoldShort	(0)	-2	-18	4	-20	-0.4,46	58
30	Jan/7	10	9.98	10.25	10.34(0.19)	10.25(0.2)	10.34(0.1)	10.34	0.7	4	60(-1.8)	25	[4]	[4]	[-11]	-5	-171	CR	0	HoldShort	(3)	2	-41	5	19	0,45	58

31	Jan/7	9	9.98	10.25	10.32(0.29)	10.23(0.29)	10.33(0.58)	10.58	1.2	4	62(-0.8)	50	[5]	[14]	[38]	6	101	UT	0.8	OpenLong?	(5)	11	64	10	20	0.8,36	58
32	Jan/6	15	9.94	10.28	10.32(0)	10.2(-0.2)	10.27(0.49)	10.22	0.6	5	62(-4)	30	[0]	[8]	[-0]	-27	51	UT	-0.2	OpenLong?	(2)	9	-11	-1	20	-0.2,28	60
33	Jan/6	14	9.94	10.28	10.32(0)	10.22(-0.39)	10.27(0)	10.28	0.7	5	66(-0.2)	45	[0]	[-3]	[12]	-19	-10	RG	0.2	Wait	(0)	0	2	3	20	-0,31	60
34	Jan/6	13	9.94	10.28	10.29(0.1)	10.26(-0.77)	10.22(0.69)	10.27	0.7	5	67(-0.7)	50	[2]	[7]	[14]	-23	57	UT	0.2	OpenLong	(2)	13	-11	12	20	-0.1,30	60
35	Jan/6	12	9.94	10.28	10.28(0.1)	10.34(-0.77)	10.15(0.3)	10.33	0.8	5	67(-0.7)	50	[2]	[-0]	[12]	-23	28	UT	0.6	OpenLong	(2)	6	12	3	20	0.2,22	60

36	Jan/6	11	9.94	10.28	10.27(0.2)	10.42(0.1)	10.15(0)	10.26	0.7	5	68(-1.2)	50	[4]	[3]	[14]	-29	-208	UT	0.4	OpenLong	(2)	0	53	10	-20	-0,21	60
37	Jan/6	10	9.94	10.28	10.25(-0.19)	10.41(-0.48)	10.12(-1.17)	9.97	0.1	5	69(1)	-20	[-4]	[-26]	[-45]	-59	-375	DT	-0.5	OpenShort	(0)	-21	-56	-9	-20	-0.8,11	60
38	Jan/6	9	9.94	10.28	10.27(0.2)	10.46(0.29)	10.24(-0.49)	10.29	0.7	5	68(0.2)	50	[4]	[-4]	[14]	-32	-300	RG	0.2	Wait?	(2)	-9	68	-10	-20	0.1,16	60
39	Jan/5	15	9.95	10.21	10.27(0)	10.43(-0.1)	10.29(-2.37)	9.92	-0.1	3	68(1.3)	-10	[0]	[-44]	[-46]	-59	-915	DR	-1.1	OpenShort?	(-2)	-43	-43	-28	-20	-1,16	54
40	Jan/5	14	9.95	10.21	10.25(0.1)	10.44(0.19)	10.54(-1.59)	10.16	0.4	3	67(-1.4)	-15	[2]	[-27]	[-30]	-31	-591	DR	-1.2	OpenShort	(2)	-29	-28	-34	-20	-0.3,27	54

41	Jan/5	13	9.95	10.21	10.24(0.1)	10.42(0.29)	10.54(0)	10.32	0.8	3	68(-0.9)	-10	[2]	[3]	[-20]	-3	-19	CR	-1.2	HoldShort	(4)	0	-9	-42	-20	0.2,42	54
42	Jan/5	12	9.95	10.21	10.23(0.2)	10.39(0.19)	10.71(0.28)	10.37	0.9	3	69(-0.5)	-20	[4]	[8]	[-28]	25	8	CR	-1	HoldShort	(4)	5	-53	-43	-20	0.4,65	54
43	Jan/5	11	9.95	10.21	10.21(0.29)	10.37(0.48)	10.68(1.04)	10.68	1.5	3	69(2.7)	10	[5]	[25]	[-18]	72	427	CR	0	HoldShort	(7)	19	-75	-6	20	1.4,87	54
44	Jan/5	10	9.95	10.21	10.18(0.59)	10.32(1.08)	10.57(2.22)	11.14	2.4	3	67(20.6)	50	[11]	[54]	[34]	123	901	UT	1.7	HoldLong	(9)	41	13	26	20	2.9,100	54
45	Jan/5	9	9.95	10.21	10.12(0.4)	10.21(0.99)	10.34(2.07)	11.06	2.3	3	46(25.9)	50	[7]	[49]	[85]	153	1051	UT	3.2	HoldLong?	(9)	38	138	48	20	4.2,98	54

46	Jan/4	15	9.96	10.18	10.08(-0.1)	10.11(0.2)	10.13(0.6)	10.28	0.7	4	20(-4.4)	35	[-2]	[14]	[13]	90	453	UR	1.5	SmallShort?	(2)	11	14	39	20	2,90	59
47	Jan/4	14	9.96	10.18	10.08(0)	10.09(0.1)	10.13(0)	10.2	0.5	4	25(-0.2)	35	[0]	[2]	[14]	46	110	UR	1.1	SmallShort	(-4)	0	11	29	20	0.9,73	59
48	Jan/4	13	9.96	10.18	10.09(-0.1)	10.09(0)	10.07(-0.1)	10.14	0.4	4	25(-1.4)	25	[-2]	[-1]	[10]	10	127	RG	0.6	Wait	(0)	-2	15	3	20	0.4,50	59
49	Jan/4	12	9.96	10.18	10.1(-0.1)	10.08(0.2)	10.07(0)	10.06	0.2	4	26(-1.2)	10	[-2]	[3]	[-1]	-27	59	RG	-0.2	Wait	(-2)	0	13	-9	-20	-0.3,31	59
50	Jan/4	11	9.96	10.18	10.11(-0.2)	10.08(0)	10.08(-0.2)	9.99	0.1	4	27(0.4)	-5	[-4]	[-3]	[-9]	-40	34	RG	-0.7	Wait	(-4)	-4	4	-13	-20	-0.9,33	59
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI