|
|
| ^ MRTX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Jan. 13, 2022 |
|
MRTX Trading Signals: Hourly Price Forecast and Prediction(Mirati Therapeutics Inc)
One month low (close): $118.5100 One month high (close): $152.1700
MRTX Daily Change: -3.33% Daily StdDev 3.44% MRTX EMA_5_Trend: -2.82% 10Minute StdDev: $4.2928
Latest Price : $118.51(-3.33%) | Fri. Jan 14, 2022($1.8) Thu. Jan 13, 2022($3.1) Wed. Jan 12, 2022($2.6) Tue. Jan 11, 2022($3.7) Mon. Jan 10, 2022($6.7) Fri. Jan 7, 2022($2) Thu. Jan 6, 2022($1.9) Wed. Jan 5, 2022($2.3)
| MRTX Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -2.82% Daily EMA 20 BBV: -2.1
| | Thu. Jan. 13, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/13 | 11 | 139.65 | 133.33 | 124.43(-0.11) | 122.79(-0.87) | 120.89(-1.06) | 117.37 | -2.2 | | -17 | 35(2.4) | -50 | [-3] | [-50] | [-31] | -100 | -725 | DT | -1 | HoldShort | | (-3) | -31 | -53 | -17 | -20 | -2,0 | 20 | Sample size 50 Avg positive next hour return: 0.82%(58%) Avg negative next hour return: -0.89%(42%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 122.79(hourly_sma_10 4.62%) 124.43(hourly_sma_20 6.02%) 133.33(daily_ema_10 13.6%) 139.65(daily_ema_20 18.98%)
|
| | | 2 | Jan/13 | 10 | 139.65 | 133.33 | 124.57(-0.08) | 123.87(-0.71) | 122.18(-0.63) | 119.57 | -2 | | -17 | 33(1.1) | -50 | [-2] | [-35] | [-26] | -87 | -479 | DT | -0.8 | OpenShort | | (-0) | -18 | -50 | -17 | -20 | -1.5,1 | 20 | | 3 | Jan/13 | 9 | 139.65 | 133.33 | 124.67(-0.14) | 124.76(-0.61) | 122.96(-0.36) | 121.65 | -1.8 | | -17 | 32(0.8) | -50 | [-4] | [-26] | [-13] | -67 | -188 | DT | -0.4 | OpenShort? | | (-0) | -11 | -22 | -12 | -20 | -1,8 | 20 | | 4 | Jan/12 | 15 | 140.89 | 136.34 | 124.84(-0.24) | 125.53(-0.59) | 123.41(-0.43) | 122.58 | -2.1 | | -12 | 31(-5.6) | -50 | [-7] | [-27] | [-10] | -49 | -46 | DT | -0.3 | OpenShort? | | (-3) | -13 | -15 | -10 | -20 | -0.7,19 | 25 | | 5 | Jan/12 | 14 | 140.89 | 136.34 | 125.14(-0.38) | 126.27(-0.47) | 123.94(-0.6) | 123.23 | -2.1 | | -12 | 37(-4.3) | -50 | [-11] | [-31] | [-9] | -36 | 81 | DT | -0.2 | OpenShort | | (-7) | -17 | -5 | -7 | -20 | -0.6,29 | 25 | | | | |
| 6 | Jan/12 | 13 | 140.89 | 136.34 | 125.62(-0.38) | 126.87(-0.28) | 124.69(-0.69) | 123.45 | -2 | | -12 | 41(-3.5) | -50 | [-11] | [-31] | [-17] | -31 | 37 | DT | -0.4 | OpenShort | | (-11) | -20 | -14 | -11 | -20 | -0.6,34 | 25 | | 7 | Jan/12 | 12 | 140.89 | 136.34 | 126.1(-0.39) | 127.22(-0.08) | 125.56(-0.8) | 124.05 | -2 | | -12 | 44(-3.8) | -50 | [-11] | [-31] | [-12] | -19 | 30 | DT | -0.4 | OpenShort | | (-11) | -23 | 7 | -11 | -20 | -0.5,44 | 25 | | 8 | Jan/12 | 11 | 140.89 | 136.34 | 126.6(-0.39) | 127.32(0.09) | 126.57(-0.88) | 123.74 | -2 | | -12 | 48(-2.5) | -50 | [-11] | [-31] | [-31] | -15 | -61 | DT | -0.7 | OpenShort | | (-12) | -26 | -36 | -11 | -20 | -0.7,53 | 25 | | 9 | Jan/12 | 10 | 140.89 | 136.34 | 127.1(-0.36) | 127.21(0.34) | 127.7(-0.71) | 125.31 | -1.8 | | -12 | 51(-3.4) | -50 | [-10] | [-22] | [-26] | 1 | 43 | DT | -0.5 | OpenShort | | (-10) | -21 | -37 | -6 | -20 | -0.4,61 | 25 | | 10 | Jan/12 | 9 | 140.89 | 136.34 | 127.56(-0.44) | 126.78(0.56) | 128.61(-0.33) | 126.94 | -1.6 | | -12 | 54(-6.4) | -50 | [-13] | [-9] | [-15] | 15 | 309 | DT | -0.4 | OpenShort? | | (-10) | -10 | -20 | -1 | -20 | -0.1,67 | 25 | | | | |
| 11 | Jan/11 | 15 | 141.83 | 138.62 | 128.13(-0.44) | 126.08(0.63) | 129.04(0.1) | 127.81 | -1.9 | | -9 | 61(-15.8) | -50 | [-13] | [6] | [-11] | 19 | 446 | RG | -0.2 | Wait? | | (-13) | 3 | -26 | 3 | -20 | -0.1,71 | 28 | | 12 | Jan/11 | 14 | 141.83 | 138.62 | 128.69(-0.31) | 125.29(0.58) | 128.91(0.66) | 128.97 | -1.7 | | -9 | 76(-3.9) | -50 | [-9] | [22] | [7] | 20 | 496 | UR | 0 | SmallShort | | (-12) | 19 | -6 | 10 | 20 | 0,70 | 28 | | 13 | Jan/11 | 13 | 141.83 | 138.62 | 129.09(-0.3) | 124.57(0.32) | 128.07(1.05) | 129.22 | -1.7 | | -9 | 80(-3.1) | -50 | [-9] | [30] | [10] | 19 | 572 | UR | 0.2 | SmallShort | | (-9) | 30 | -20 | 17 | 20 | 0,69 | 28 | | 14 | Jan/11 | 12 | 141.83 | 138.62 | 129.48(-0.25) | 124.17(0.14) | 126.74(1.46) | 130.13 | -1.6 | | -9 | 83(-2.9) | -30 | [-7] | [39] | [36] | 11 | 664 | UR | 0.5 | SmallShort | | (-8) | 42 | 23 | 22 | 20 | 0.1,58 | 28 | | 15 | Jan/11 | 11 | 141.83 | 138.62 | 129.81(-0.31) | 124(-0.3) | 124.92(1.49) | 129.08 | -1.7 | | -9 | 86(-2.7) | -40 | [-9] | [33] | [47] | -9 | 623 | UR | 0.6 | SmallShort | | (-9) | 43 | 47 | 22 | 20 | -0.1,44 | 28 | | | | |
| 16 | Jan/11 | 10 | 141.83 | 138.62 | 130.22(-0.38) | 124.37(-0.45) | 123.09(1.23) | 127.04 | -2 | | -9 | 89(-1.9) | -35 | [-11] | [23] | [40] | -33 | 446 | UR | 0.6 | SmallShort | | (-12) | 36 | 49 | 18 | 20 | -0.5,30 | 28 | | 17 | Jan/11 | 9 | 141.83 | 138.62 | 130.72(-0.36) | 124.93(-0.72) | 121.59(0.5) | 124.92 | -2.3 | | -9 | 91(1.1) | -20 | [-10] | [-2] | [35] | -56 | 43 | DP | 0.5 | OpenShort? | | (-15) | 15 | 59 | 16 | 20 | -0.9,17 | 28 | | 18 | Jan/10 | 15 | 142.53 | 140.44 | 131.19(-0.55) | 125.83(-0.91) | 120.98(-0.51) | 122.44 | -3 | | -8 | 90(-6.6) | -50 | [-16] | [-36] | [11] | -75 | -249 | DP | 0.2 | OpenShort? | | (-14) | -15 | 27 | 13 | -2 | -1.3,8 | 30 | | 19 | Jan/10 | 14 | 142.53 | 140.44 | 131.92(-0.63) | 126.99(-1.05) | 121.6(-1.19) | 121.3 | -3.2 | | -8 | 96(5.3) | -50 | [-18] | [-58] | [5] | -87 | -479 | DP | -0 | OpenShort | | (-18) | -34 | 34 | 11 | -20 | -1.6,3 | 30 | | 20 | Jan/10 | 13 | 142.53 | 140.44 | 132.76(-0.73) | 128.34(-1.44) | 123.07(-2.09) | 119.88 | -3.4 | | -8 | 91(9.9) | -50 | [-21] | [-90] | [-12] | -103 | -763 | DT | -0.5 | HoldShort | | (-21) | -60 | 2 | 7 | -20 | -2.1,0 | 30 | | | | |
| 21 | Jan/10 | 12 | 142.53 | 140.44 | 133.73(-0.71) | 130.21(-1.44) | 125.7(-2.03) | 119.78 | -3.4 | | -8 | 81(13.6) | -50 | [-21] | [-89] | [-38] | -115 | -840 | DT | -1.1 | HoldShort | | (-22) | -59 | -52 | 2 | -20 | -2.6,0 | 30 | | 22 | Jan/10 | 11 | 142.53 | 140.44 | 134.69(-0.65) | 132.11(-1.15) | 128.3(-1.88) | 121.95 | -3.1 | | -8 | 68(14.9) | -50 | [-19] | [-80] | [-50] | -120 | -771 | DT | -1.4 | HoldShort | | (-19) | -54 | -73 | -9 | -20 | -2.8,0 | 30 | | 23 | Jan/10 | 10 | 142.53 | 140.44 | 135.57(-0.51) | 133.65(-0.86) | 130.76(-1.28) | 125.09 | -2.6 | | -8 | 53(12.3) | -50 | [-15] | [-57] | [-50] | -125 | -580 | DT | -1.6 | HoldShort | | (-16) | -37 | -81 | -11 | -20 | -3,0 | 30 | | 24 | Jan/10 | 9 | 142.53 | 140.44 | 136.27(-0.43) | 134.81(-0.59) | 132.45(-0.87) | 128.67 | -2.1 | | -8 | 40(5.9) | -50 | [-12] | [-41] | [-47] | -120 | -349 | DT | -1.4 | HoldShort? | | (-12) | -25 | -89 | -12 | -20 | -2.8,0 | 30 | | 25 | Jan/7 | 15 | 143.2 | 142.87 | 136.86(-0.36) | 135.61(-0.34) | 133.61(-0.82) | 132.75 | -1.9 | | -4 | 34(-9.2) | -50 | [-10] | [-34] | [-8] | -93 | -145 | DT | -0.4 | HoldShort? | | (-9) | -24 | -3 | -6 | -20 | -1.8,2 | 40 | | | | |
| 26 | Jan/7 | 14 | 143.2 | 142.87 | 137.35(-0.34) | 136.07(-0.32) | 134.71(-0.9) | 132.89 | -1.8 | | -4 | 44(0.7) | -50 | [-10] | [-37] | [-18] | -93 | -203 | DT | -0.7 | HoldShort | | (-11) | -27 | -23 | -14 | -20 | -1.8,2 | 40 | | 27 | Jan/7 | 13 | 143.2 | 142.87 | 137.82(-0.25) | 136.51(-0.02) | 135.94(-0.42) | 133.98 | -1.7 | | -4 | 43(0.9) | -50 | [-7] | [-18] | [-12] | -85 | -132 | DT | -0.8 | HoldShort | | (-9) | -12 | 8 | -27 | -20 | -1.6,5 | 40 | | 28 | Jan/7 | 12 | 143.2 | 142.87 | 138.16(-0.32) | 136.54(-0.24) | 136.52(-0.51) | 133.63 | -1.7 | | -4 | 42(2) | -50 | [-9] | [-24] | [-20] | -75 | -134 | DT | -1.2 | OpenShort | | (-8) | -15 | -26 | -22 | -20 | -1.9,23 | 40 | | 29 | Jan/7 | 11 | 143.2 | 142.87 | 138.61(-0.31) | 136.87(-0.26) | 137.22(-0.36) | 134.81 | -1.5 | | -4 | 40(-0.7) | -50 | [-9] | [-20] | [-29] | -52 | -46 | DT | -1.1 | OpenShort | | (-8) | -11 | -73 | -3 | -20 | -1.7,41 | 40 | | 30 | Jan/7 | 10 | 143.2 | 142.87 | 139.04(-0.13) | 137.23(0.01) | 137.72(0.25) | 138.3 | -0.9 | | -4 | 41(-2.4) | -25 | [-4] | [4] | [4] | -3 | 147 | UR | 0.3 | SmallShort | | (-5) | 7 | -12 | 14 | 20 | -0.3,55 | 40 | | | | |
| 31 | Jan/7 | 9 | 143.2 | 142.87 | 139.22(-0.22) | 137.22(-0.04) | 137.37(0.2) | 138.87 | -0.8 | | -4 | 43(-4.9) | -15 | [-7] | [1] | [21] | -9 | 246 | UR | 0.6 | SmallShort? | | (-4) | 6 | 38 | 11 | 20 | -0.1,44 | 40 | | 32 | Jan/6 | 15 | 143.47 | 144.85 | 139.53(-0.35) | 137.28(-0.15) | 137.1(0.42) | 137.08 | -1.2 | | -1 | 48(-10.6) | -30 | [-10] | [5] | [5] | -42 | 282 | UR | -0 | SmallShort? | | (-8) | 12 | 5 | 4 | 20 | -0.9,31 | 55 | | 33 | Jan/6 | 14 | 143.47 | 144.85 | 140.02(-0.5) | 137.48(-0.19) | 136.53(-0.01) | 136.84 | -1.2 | | -1 | 59(-12) | -45 | [-15] | [-9] | [0] | -44 | 274 | DT | 0.1 | OpenShort | | (-11) | -0 | -3 | 8 | -1 | -1,31 | 55 | | 34 | Jan/6 | 13 | 143.47 | 144.85 | 140.72(-0.45) | 137.74(-0.26) | 136.54(-0.13) | 137 | -1.2 | | -1 | 71(-7.6) | -45 | [-13] | [-13] | [2] | -43 | 164 | DP | 0.1 | OpenShort | | (-15) | -4 | -7 | 17 | 20 | -1,32 | 55 | | 35 | Jan/6 | 12 | 143.47 | 144.85 | 141.36(-0.39) | 138.1(-0.38) | 136.72(-0.24) | 137.31 | -1.2 | | -1 | 78(-3.7) | -40 | [-11] | [-18] | [6] | -53 | 45 | DP | 0.1 | OpenShort | | (-14) | -7 | 2 | 12 | 20 | -1,22 | 55 | | | | |
| 36 | Jan/6 | 11 | 143.47 | 144.85 | 141.92(-0.39) | 138.62(-0.35) | 137.05(-0.27) | 137.21 | -1.2 | | -1 | 82(-1.4) | -15 | [-11] | [-18] | [21] | -67 | -6 | DP | 0 | OpenShort | | (-13) | -8 | 59 | 6 | -2 | -1.1,11 | 55 | | 37 | Jan/6 | 10 | 143.47 | 144.85 | 142.48(-0.5) | 139.1(-0.52) | 137.42(-0.79) | 134.45 | -1.7 | | -1 | 83(5.6) | -50 | [-15] | [-37] | [-27] | -95 | -253 | DT | -0.7 | OpenShort | | (-15) | -23 | -46 | -4 | -20 | -1.8,0 | 55 | | 38 | Jan/6 | 9 | 143.47 | 144.85 | 143.19(-0.38) | 139.83(-0.36) | 138.52(-0.3) | 136.64 | -1.3 | | -1 | 78(2.4) | -50 | [-11] | [-19] | [-16] | -90 | -153 | DT | -0.5 | OpenShort? | | (-12) | -9 | -30 | -1 | -20 | -1.6,0 | 55 | | 39 | Jan/5 | 15 | 143.78 | 146.2 | 143.73(-0.27) | 140.34(-0.36) | 138.93(-0.39) | 138.06 | -1.1 | | 2 | 75(0.7) | -40 | [-8] | [-21] | [-10] | -85 | -214 | DT | -0.2 | HoldShort? | | (-10) | -11 | -20 | 1 | -20 | -1.4,0 | 50 | | 40 | Jan/5 | 14 | 143.78 | 146.2 | 144.12(-0.28) | 140.85(-0.25) | 139.48(-0.51) | 139.04 | -0.9 | | 2 | 75(2.2) | -30 | [-8] | [-23] | [-2] | -82 | -195 | DT | -0.1 | OpenShort | | (-7) | -15 | -0 | 3 | -20 | -1.3,1 | 50 | | | | |
| 41 | Jan/5 | 13 | 143.78 | 146.2 | 144.53(-0.3) | 141.2(-0.42) | 140.19(-0.44) | 139.06 | -0.9 | | 2 | 72(3.6) | -40 | [-9] | [-23] | [-4] | -87 | -187 | DT | -0.3 | OpenShort | | (-9) | -13 | -6 | -1 | -20 | -1.5,1 | 50 | | 42 | Jan/5 | 12 | 143.78 | 146.2 | 144.97(-0.3) | 141.79(-0.55) | 140.81(-0.24) | 139.36 | -0.9 | | 2 | 69(3.7) | -30 | [-9] | [-19] | [1] | -89 | -145 | DP | -0.4 | OpenShort | | (-9) | -7 | 5 | -6 | -1 | -1.6,1 | 50 | | 43 | Jan/5 | 11 | 143.78 | 146.2 | 145.4(-0.32) | 142.57(-0.79) | 141.15(-0.44) | 139.13 | -0.9 | | 2 | 65(5.3) | -50 | [-9] | [-29] | [-12] | -92 | -216 | DT | -0.6 | OpenShort | | (-9) | -13 | -34 | -2 | -2 | -1.9,6 | 50 | | 44 | Jan/5 | 10 | 143.78 | 146.2 | 145.87(-0.27) | 143.71(-0.63) | 141.78(-0.32) | 140.77 | -0.6 | | 2 | 60(3.5) | -50 | [-8] | [-22] | [-13] | -84 | -157 | DT | -0.3 | OpenShort | | (-8) | -9 | -39 | 6 | -10 | -1.7,9 | 50 | | 45 | Jan/5 | 9 | 143.78 | 146.2 | 146.26(-0.22) | 144.62(-0.41) | 142.24(0.02) | 142.68 | -0.2 | | 2 | 56(0.7) | 0 | [-7] | [-9] | [6] | -71 | -9 | RG | 0.2 | Wait? | | (-6) | 1 | 14 | 11 | -4 | -1.2,9 | 50 | | | | |
| 46 | Jan/4 | 15 | 143.83 | 147.48 | 146.58(-0.24) | 145.22(-0.43) | 142.21(-0.38) | 142 | -0.4 | | 6 | 56(3.6) | 5 | [-7] | [-19] | [2] | -87 | -165 | RG | -0.1 | Wait? | | (-8) | -11 | 19 | 6 | -20 | -1.6,3 | 56 | | 47 | Jan/4 | 14 | 143.83 | 147.48 | 146.93(-0.24) | 145.85(-0.49) | 142.75(-0.89) | 141.1 | -0.5 | | 6 | 52(7.4) | -30 | [-7] | [-35] | [-18] | -103 | -383 | DT | -0.6 | HoldShort | | (-8) | -26 | -23 | 3 | -20 | -2.2,2 | 56 | | 48 | Jan/4 | 13 | 143.83 | 147.48 | 147.29(-0.21) | 146.57(-0.39) | 144.03(-1.13) | 142.21 | -0.3 | | 6 | 45(5.9) | -25 | [-6] | [-40] | [-22] | -103 | -413 | DT | -0.8 | HoldShort | | (-6) | -32 | -19 | -34 | -20 | -2.2,2 | 56 | | 49 | Jan/4 | 12 | 143.83 | 147.48 | 147.6(-0.16) | 147.14(-0.14) | 145.68(-0.86) | 143.12 | -0.1 | | 6 | 39(4.4) | -20 | [-5] | [-28] | [-15] | -106 | -355 | DT | -1.3 | HoldShort | | (-6) | -25 | 9 | -35 | -20 | -2.3,2 | 56 | | 50 | Jan/4 | 11 | 143.83 | 147.48 | 147.83(-0.18) | 147.35(-0.37) | 146.95(-0.9) | 142.66 | -0.2 | | 6 | 34(10.8) | -25 | [-5] | [-33] | [-32] | -112 | -395 | DT | -2.4 | HoldShort | | (-6) | -26 | -41 | -37 | -20 | -2.9,11 | 56 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|