|
|
| ^ JETS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Jan. 13, 2022 |
|
JETS Trading Signals: Hourly Price Forecast and Prediction(U.S. Global Jets ETF)
One month low (close): $19.7300 One month high (close): $22.5500
JETS Daily Change: 2.22% Daily StdDev 2.25% JETS EMA_5_Trend: 0.77% 10Minute StdDev: $0.2764
Latest Price : $22.55(2.22%) | Fri. Jan 14, 2022($0.3) Thu. Jan 13, 2022($0.3) Wed. Jan 12, 2022($0.1) Tue. Jan 11, 2022($0.2) Mon. Jan 10, 2022($0.2) Fri. Jan 7, 2022($0.2) Thu. Jan 6, 2022($0.2) Wed. Jan 5, 2022($0.1)
| JETS Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.77% Daily EMA 20 BBV: 1.5
| | Thu. Jan. 13, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/13 | 11 | 21.43 | 21.95 | 22.18(0.23) | 22.27(0.23) | 22.41(0.63) | 22.8 | 1.8 | | 13 | 33(4.6) | 50 | [10] | [39] | [21] | 113 | 207 | UT | 1.6 | HoldLong | | (10) | 28 | 19 | 41 | 20 | 2.5,100 | 65 | Sample size 50 Avg positive next hour return: 0.27%(62%) Avg negative next hour return: -0.46%(38%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 22.27(hourly_sma_10 -2.32%) 22.18(hourly_sma_20 -2.72%) 21.95(daily_ema_10 -3.73%) 21.43(daily_ema_20 -6.01%)
Resistance Levels:
|
| | | 2 | Jan/13 | 10 | 21.43 | 21.95 | 22.13(0.18) | 22.22(0.23) | 22.27(0.63) | 22.7 | 1.7 | | 13 | 28(6.3) | 50 | [8] | [38] | [31] | 100 | 237 | UT | 2 | HoldLong | | (10) | 28 | 45 | 35 | 20 | 2.7,82 | 65 | | 3 | Jan/13 | 9 | 21.43 | 21.95 | 22.09(0.14) | 22.17(0.05) | 22.13(0.27) | 22.47 | 1.4 | | 13 | 22(0.4) | 50 | [6] | [18] | [35] | 70 | 97 | UT | 2.1 | OpenLong? | | (6) | 12 | 81 | 21 | 20 | 2.3,62 | 65 | | 4 | Jan/12 | 15 | 21.31 | 21.81 | 22.09(0) | 22.16(-0.09) | 22.07(-0.09) | 22.06 | 1 | | 11 | 21(-0.4) | 50 | [0] | [-4] | [1] | -10 | -23 | RG | -0.1 | Wait? | | (2) | -4 | 8 | -7 | -9 | 0,40 | 63 | | 5 | Jan/12 | 14 | 21.31 | 21.81 | 22.06(-0.05) | 22.18(-0.05) | 22.09(-0.23) | 22.02 | 1 | | 11 | 22(-0.6) | 15 | [-2] | [-10] | [-10] | -6 | -29 | RG | -0.4 | Wait | | (0) | -10 | -18 | -8 | -20 | -0.2,49 | 63 | | | | |
| 6 | Jan/12 | 13 | 21.31 | 21.81 | 22.06(0) | 22.18(0) | 22.14(-0.14) | 22.11 | 1.1 | | 11 | 22(-0.3) | 40 | [0] | [-4] | [-4] | 7 | -17 | DR | -0.2 | OpenShort | | (0) | -6 | 6 | -12 | -20 | 0.2,52 | 63 | | 7 | Jan/12 | 12 | 21.31 | 21.81 | 22.07(-0.05) | 22.19(0.05) | 22.17(-0.18) | 22.08 | 1 | | 11 | 23(-1) | 25 | [-2] | [-6] | [-4] | 10 | 5 | RG | -0.5 | Wait | | (-2) | -8 | 2 | -18 | -18 | 0.1,57 | 63 | | 8 | Jan/12 | 11 | 21.31 | 21.81 | 22.08(-0.05) | 22.18(0.09) | 22.21(-0.22) | 22.07 | 1 | | 11 | 24(-1) | 10 | [-2] | [-6] | [-15] | 17 | -7 | RG | -0.8 | SmallLong | | (-2) | -10 | -20 | -19 | -20 | -0.1,69 | 63 | | 9 | Jan/12 | 10 | 21.31 | 21.81 | 22.08(0) | 22.16(0.18) | 22.21(0) | 22.17 | 1.2 | | 11 | 25(0.2) | 40 | [0] | [6] | [-8] | 44 | 40 | CR | -0.5 | HoldShort | | (-2) | 0 | -16 | -10 | -13 | 0.4,84 | 63 | | 10 | Jan/12 | 9 | 21.31 | 21.81 | 22.09(0.05) | 22.12(0.18) | 22.26(0.04) | 22.25 | 1.3 | | 11 | 25(0.2) | 50 | [2] | [8] | [-3] | 65 | 29 | CR | -0.1 | HoldShort? | | (0) | 2 | -6 | -2 | -4 | 0.9,92 | 63 | | | | |
| 11 | Jan/11 | 15 | 21.22 | 21.72 | 22.08(0.05) | 22.08(0.14) | 22.25(0.23) | 22.28 | 1.4 | | 11 | 24(0.8) | 50 | [2] | [16] | [3] | 74 | 99 | UT | 0.2 | OpenLong? | | (4) | 10 | 0 | 7 | 18 | 1.1,96 | 68 | | 12 | Jan/11 | 14 | 21.22 | 21.72 | 22.07(0.14) | 22.05(0.23) | 22.2(0.27) | 22.28 | 1.4 | | 11 | 24(-0.7) | 50 | [6] | [21] | [5] | 75 | 27 | UT | 0.4 | HoldLong | | (4) | 12 | -6 | 19 | 20 | 1.2,95 | 68 | | 13 | Jan/11 | 13 | 21.22 | 21.72 | 22.04(0.14) | 22(0.23) | 22.14(0.41) | 22.31 | 1.4 | | 11 | 24(0.8) | 50 | [6] | [27] | [12] | 72 | 81 | UT | 0.9 | OpenLong | | (6) | 18 | 10 | 27 | 20 | 1.5,84 | 68 | | 14 | Jan/11 | 12 | 21.22 | 21.72 | 22.01(0.09) | 21.95(0.09) | 22.05(0.36) | 22.26 | 1.4 | | 11 | 23(0.7) | 50 | [4] | [21] | [18] | 52 | 110 | UT | 1.2 | OpenLong | | (4) | 16 | 28 | 25 | 20 | 1.4,67 | 68 | | 15 | Jan/11 | 11 | 21.22 | 21.72 | 21.99(0.05) | 21.93(-0.05) | 21.97(0.23) | 22.12 | 1.2 | | 11 | 23(0) | 50 | [2] | [12] | [15] | 18 | 69 | UT | 0.9 | OpenLong | | (2) | 10 | 16 | 22 | 20 | 0.8,48 | 68 | | | | |
| 16 | Jan/11 | 10 | 21.22 | 21.72 | 21.98(0.05) | 21.94(-0.09) | 21.92(0.14) | 22.04 | 1.1 | | 11 | 23(-0.5) | 50 | [2] | [7] | [9] | -10 | 14 | UT | 0.7 | OpenLong | | (2) | 6 | 12 | 9 | 20 | 0.3,33 | 68 | | 17 | Jan/11 | 9 | 21.22 | 21.72 | 21.97(0.09) | 21.96(-0.14) | 21.89(0.14) | 21.98 | 1 | | 11 | 23(-1.8) | 50 | [4] | [6] | [13] | -23 | -57 | UT | 0.5 | OpenLong? | | (2) | 6 | 28 | 6 | 20 | 0.1,25 | 68 | | 18 | Jan/10 | 15 | 21.12 | 21.64 | 21.97(0) | 21.99(-0.18) | 21.89(0) | 21.84 | 1 | | 9 | 25(-0.9) | 35 | [0] | [-3] | [-3] | -49 | -50 | DR | -0.1 | OpenShort? | | (2) | 0 | -8 | -4 | 5 | -0.6,16 | 76 | | 19 | Jan/10 | 14 | 21.12 | 21.64 | 21.95(0.05) | 22.03(-0.14) | 21.86(-0.09) | 21.88 | 1 | | 9 | 26(-0.7) | 50 | [2] | [-5] | [0] | -38 | -103 | RG | 0.1 | Wait | | (0) | -4 | 6 | -3 | -14 | -0.4,22 | 76 | | 20 | Jan/10 | 13 | 21.12 | 21.64 | 21.94(-0.05) | 22.06(-0.09) | 21.88(-0.36) | 21.85 | 1 | | 9 | 27(0.2) | 5 | [-2] | [-17] | [-8] | -42 | -81 | RG | -0.2 | Wait | | (2) | -16 | -6 | -7 | -20 | -0.5,21 | 76 | | | | |
| 21 | Jan/10 | 12 | 21.12 | 21.64 | 21.94(0) | 22.06(0) | 21.96(-0.27) | 21.88 | 1 | | 9 | 26(0) | 25 | [0] | [-11] | [-7] | -37 | -99 | DR | -0.4 | OpenShort | | (0) | -12 | 4 | -22 | -20 | -0.4,23 | 76 | | 22 | Jan/10 | 11 | 21.12 | 21.64 | 21.95(-0.05) | 22.08(0.05) | 22.02(-0.41) | 21.86 | 1 | | 9 | 26(0.2) | 5 | [-2] | [-17] | [-8] | -30 | -95 | RG | -0.8 | SmallLong | | (-2) | -18 | 10 | -33 | -20 | -0.5,33 | 76 | | 23 | Jan/10 | 10 | 21.12 | 21.64 | 21.96(-0.09) | 22.07(-0.05) | 22.11(-0.5) | 21.81 | 0.9 | | 9 | 26(-0.2) | -10 | [-4] | [-23] | [-25] | -20 | -107 | DT | -1.6 | OpenShort | | (-2) | -22 | -36 | -32 | -20 | -0.8,50 | 76 | | 24 | Jan/10 | 9 | 21.12 | 21.64 | 21.98(-0.05) | 22.08(0.09) | 22.22(-0.13) | 21.99 | 1.2 | | 9 | 26(-0.5) | -5 | [-2] | [-3] | [-21] | 28 | 18 | RG | -1.2 | SmallLong? | | (-2) | -6 | -47 | -21 | -18 | 0.1,75 | 76 | | 25 | Jan/7 | 15 | 21.08 | 21.58 | 21.99(0.05) | 22.06(0.18) | 22.25(0.18) | 22.23 | 1.6 | | 10 | 27(-0.4) | 50 | [2] | [14] | [1] | 70 | 105 | UT | -0.1 | OpenLong? | | (2) | 8 | 2 | -7 | 18 | 1.2,90 | 80 | | | | |
| 26 | Jan/7 | 14 | 21.08 | 21.58 | 21.99(0) | 22.02(0.18) | 22.21(0.27) | 22.22 | 1.6 | | 10 | 27(0.8) | 45 | [0] | [18] | [-3] | 75 | 179 | CR | 0.1 | HoldShort | | (0) | 12 | -16 | 4 | 18 | 1.2,95 | 80 | | 27 | Jan/7 | 13 | 21.08 | 21.58 | 21.98(0.05) | 21.98(0.27) | 22.15(0.5) | 22.3 | 1.7 | | 10 | 27(2) | 50 | [2] | [31] | [6] | 92 | 228 | UT | 0.8 | OpenLong | | (2) | 22 | -2 | 27 | 20 | 1.7,99 | 80 | | 28 | Jan/7 | 12 | 21.08 | 21.58 | 21.97(0.09) | 21.92(0.23) | 22.04(0.5) | 22.31 | 1.7 | | 10 | 25(2.5) | 50 | [4] | [30] | [20] | 92 | 187 | UT | 1.5 | OpenLong | | (2) | 22 | 24 | 39 | 20 | 2,92 | 80 | | 29 | Jan/7 | 11 | 21.08 | 21.58 | 21.97(0) | 21.87(0.18) | 21.93(0.27) | 22.19 | 1.6 | | 10 | 22(0.5) | 50 | [0] | [18] | [23] | 63 | 179 | UR | 1.7 | SmallShort | | (2) | 12 | 32 | 40 | 20 | 1.5,75 | 80 | | 30 | Jan/7 | 10 | 21.08 | 21.58 | 21.97(0) | 21.83(0.09) | 21.87(0.18) | 22.03 | 1.3 | | 10 | 22(0) | 50 | [0] | [12] | [16] | 12 | 86 | UR | 1 | SmallShort | | (-2) | 8 | 24 | 18 | 20 | 0.5,49 | 80 | | | | |
| 31 | Jan/7 | 9 | 21.08 | 21.58 | 21.95(-0.05) | 21.81(-0.05) | 21.83(0.09) | 21.91 | 1.2 | | 10 | 22(0) | 50 | [-2] | [4] | [13] | -24 | 53 | UR | 0.5 | SmallShort? | | (0) | 4 | 32 | 4 | 20 | -0.3,34 | 80 | | 32 | Jan/6 | 15 | 21.03 | 21.49 | 21.96(-0.05) | 21.82(-0.14) | 21.81(0.09) | 21.75 | 1.1 | | 7 | 22(-0.9) | 35 | [-2] | [1] | [-4] | -56 | -27 | RG | -0.4 | Wait? | | (-4) | 4 | -12 | -5 | 14 | -1.4,29 | 80 | | 33 | Jan/6 | 14 | 21.03 | 21.49 | 21.96(0) | 21.85(-0.14) | 21.79(-0.05) | 21.81 | 1.2 | | 7 | 22(-0.4) | 45 | [0] | [-5] | [-1] | -42 | -84 | DR | 0.1 | OpenShort | | (-2) | -2 | -8 | 5 | 9 | -1.1,36 | 80 | | 34 | Jan/6 | 13 | 21.03 | 21.49 | 21.97(0.05) | 21.88(-0.14) | 21.8(0.09) | 21.85 | 1.2 | | 7 | 23(-1.4) | 50 | [2] | [2] | [5] | -35 | -80 | UT | 0.3 | OpenLong | | (0) | 4 | -2 | 17 | 20 | -0.8,35 | 80 | | 35 | Jan/6 | 12 | 21.03 | 21.49 | 21.97(0) | 21.91(-0.18) | 21.78(-0.09) | 21.86 | 1.3 | | 7 | 24(-1.1) | 40 | [0] | [-7] | [5] | -42 | -73 | RG | 0.5 | Wait | | (2) | -4 | 12 | -0 | 9 | -0.6,23 | 80 | | | | |
| 36 | Jan/6 | 11 | 21.03 | 21.49 | 21.96(0.05) | 21.95(-0.09) | 21.8(-0.09) | 21.8 | 1.2 | | 7 | 25(-1) | 50 | [2] | [-5] | [7] | -57 | -146 | RG | 0 | Wait | | (0) | -4 | 32 | -2 | -20 | -1,18 | 80 | | 37 | Jan/6 | 10 | 21.03 | 21.49 | 21.95(-0.05) | 21.97(-0.23) | 21.82(-0.46) | 21.64 | 0.9 | | 7 | 26(2.1) | -15 | [-2] | [-26] | [-23] | -86 | -206 | DT | -1 | OpenShort | | (0) | -21 | -44 | -29 | -20 | -1.8,9 | 80 | | 38 | Jan/6 | 9 | 21.03 | 21.49 | 21.95(0) | 22.02(-0.09) | 21.92(-0.18) | 21.86 | 1.3 | | 7 | 24(-0.1) | 30 | [0] | [-9] | [1] | -41 | -96 | RG | -0.4 | Wait? | | (0) | -8 | 22 | -22 | -20 | -0.6,24 | 80 | | 39 | Jan/5 | 15 | 21.02 | 21.44 | 21.96(0.05) | 22.04(-0.14) | 21.96(-0.41) | 21.75 | 1.1 | | 8 | 24(-3.3) | 15 | [2] | [-20] | [-23] | -50 | -258 | DR | -1.3 | OpenShort? | | (0) | -19 | -36 | -33 | -20 | -1.3,33 | 69 | | 40 | Jan/5 | 14 | 21.02 | 21.44 | 21.95(0.18) | 22.07(-0.05) | 22.05(-0.18) | 21.93 | 1.4 | | 8 | 28(-10.4) | 50 | [8] | [-6] | [-8] | 1 | -241 | DR | -0.7 | OpenShort | | (4) | -8 | -6 | -22 | -20 | -0.1,53 | 69 | | | | |
| 41 | Jan/5 | 13 | 21.02 | 21.44 | 21.91(0.18) | 22.08(-0.05) | 22.09(-0.14) | 21.96 | 1.4 | | 8 | 38(-7.3) | 50 | [8] | [-4] | [-11] | 25 | -202 | DR | -0.5 | OpenShort | | (8) | -6 | -16 | -17 | -20 | 0.2,70 | 69 | | 42 | Jan/5 | 12 | 21.02 | 21.44 | 21.87(0.18) | 22.09(-0.05) | 22.12(-0.05) | 22.04 | 1.5 | | 8 | 45(-6) | 50 | [8] | [-0] | [-8] | 48 | -119 | DR | -0.3 | OpenShort | | (10) | -2 | -20 | -10 | 0 | 0.6,83 | 69 | | 43 | Jan/5 | 11 | 21.02 | 21.44 | 21.83(0.28) | 22.1(0.18) | 22.13(0.09) | 22.14 | 1.7 | | 8 | 51(-3.8) | 50 | [13] | [13] | [-5] | 67 | -126 | CR | 0 | HoldShort | | (10) | 4 | -4 | -3 | -20 | 0.9,94 | 69 | | 44 | Jan/5 | 10 | 21.02 | 21.44 | 21.77(0.23) | 22.06(0.18) | 22.11(0.05) | 22.16 | 1.7 | | 8 | 55(-2.6) | 50 | [10] | [10] | [-2] | 75 | -44 | CR | 0.1 | HoldShort | | (12) | 2 | -6 | 0 | -4 | 1.1,97 | 69 | | 45 | Jan/5 | 9 | 21.02 | 21.44 | 21.72(0.23) | 22.02(0.23) | 22.1(0.14) | 22.19 | 1.8 | | 8 | 58(-0.8) | 50 | [10] | [15] | [9] | 77 | 19 | UT | 0.2 | HoldLong? | | (10) | 6 | 22 | -1 | 20 | 1.2,97 | 69 | | | | |
| 46 | Jan/4 | 15 | 20.98 | 21.38 | 21.67(0.23) | 21.97(0.18) | 22.07(0.05) | 22.08 | 1.7 | | 10 | 59(-2) | 50 | [10] | [12] | [1] | 75 | -34 | UT | 0 | HoldLong? | | (10) | 2 | 6 | -2 | -9 | 1.1,97 | 74 | | 47 | Jan/4 | 14 | 20.98 | 21.38 | 21.62(0.19) | 21.93(0.09) | 22.06(-0.05) | 22.05 | 1.7 | | 10 | 61(0.2) | 50 | [9] | [5] | [-3] | 75 | -11 | CR | -0 | HoldShort | | (10) | -2 | -10 | -3 | 14 | 1.1,97 | 74 | | 48 | Jan/4 | 13 | 20.98 | 21.38 | 21.58(0.19) | 21.91(0.14) | 22.07(0.32) | 22.1 | 1.8 | | 10 | 60(2.3) | 50 | [9] | [23] | [8] | 79 | 125 | UT | 0.1 | OpenLong | | (10) | 15 | 2 | 26 | 20 | 1.3,96 | 74 | | 49 | Jan/4 | 12 | 20.98 | 21.38 | 21.54(0.19) | 21.88(0.23) | 22(0.32) | 22.09 | 1.7 | | 10 | 58(2.9) | 50 | [9] | [25] | [11] | 82 | 145 | UT | 0.2 | OpenLong | | (8) | 15 | 14 | 27 | 20 | 1.5,94 | 74 | | 50 | Jan/4 | 11 | 20.98 | 21.38 | 21.5(0.19) | 21.83(0.41) | 21.93(0.27) | 22.02 | 1.6 | | 10 | 55(2.8) | 50 | [9] | [27] | [0] | 83 | 112 | UT | 0.3 | OpenLong | | (8) | 12 | -4 | 28 | -20 | 1.5,95 | 74 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|