EWI Trading Signals: Hourly Price Prediction

^ EWI: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Jan. 13, 2022

EWI Trading Signals: Hourly Price Forecast and Prediction

(iShares MSCI Italy Capped ETF)

One month low (close): $31.5600 One month high (close): $33.7700

EWI Daily Change: -0.47% Daily StdDev 1.01% EWI EMA_5_Trend: 0.24% 10Minute StdDev: $0.2471

Latest Price : $33.61(-0.47%)

Fri. Jan 14, 2022($0.2) Thu. Jan 13, 2022($0.1) Wed. Jan 12, 2022($0.2) Tue. Jan 11, 2022($0.2) Mon. Jan 10, 2022($0.1) Fri. Jan 7, 2022($0.1) Thu. Jan 6, 2022($0.3) Wed. Jan 5, 2022($0.2)

EWI Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.24% Daily EMA 20 BBV: 1.2

Sample size 50 Avg positive next hour return: 0.29%(46%) Avg negative next hour return: -0.34%(54%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Jan. 13, 2022
1	Jan/13	11	32.88	33.34	33.43(0.15)	33.7(0.15)	33.79(0.09)	33.84	1.5	14	48(-1.6)	50	[15]	[22]	[2]	81	-15	UT	0.2	HoldLong	(14)	9	8	-2	-3	1.4,96	72
Daily Trend: % Up Forces: Down Forces: Support Levels: 33.7(hourly_sma_10 -0.41%) 33.43(hourly_sma_20 -1.21%) 33.34(daily_ema_10 -1.48%) 32.88(daily_ema_20 -2.84%) Resistance Levels:

2	Jan/13	10	32.88	33.34	33.38(0.15)	33.65(0.15)	33.76(0.12)	33.81	1.5	14	49(0)	50	[15]	[25]	[-5]	82	4	CR	0.2	OpenShort	(14)	12	-17	-2	15	1.4,97	72
3	Jan/13	9	32.88	33.34	33.33(0.15)	33.6(0.18)	33.72(0.12)	33.87	1.6	14	49(1)	50	[15]	[27]	[15]	92	34	UT	0.5	HoldLong?	(14)	12	40	-0	18	1.7,99	72
4	Jan/12	15	32.8	33.25	33.28(0.12)	33.54(0.15)	33.68(0.09)	33.73	1.5	16	48(0.7)	50	[12]	[22]	[4]	87	37	UT	0.2	HoldLong?	(14)	9	14	-4	-3	1.5,99	77
5	Jan/12	14	32.8	33.25	33.24(0.09)	33.49(0.12)	33.65(0.12)	33.68	1.4	16	48(2.9)	50	[9]	[23]	[-0]	87	67	UT	0.1	OpenLong	(11)	12	-3	-4	15	1.5,99	77

6	Jan/12	13	32.8	33.25	33.21(0.06)	33.45(0.21)	33.61(0.21)	33.69	1.4	16	45(3.6)	50	[6]	[36]	[3]	93	133	UT	0.3	OpenLong	(6)	21	6	-3	18	1.7,100	77
7	Jan/12	12	32.8	33.25	33.19(0.06)	33.38(0.18)	33.54(0.21)	33.67	1.4	16	41(4.1)	50	[6]	[34]	[7]	98	133	UT	0.5	OpenLong	(6)	21	17	-2	20	1.9,100	77
8	Jan/12	11	32.8	33.25	33.17(0.06)	33.32(0.18)	33.47(0.18)	33.61	1.3	16	37(3.5)	50	[6]	[31]	[4]	98	114	UT	0.6	OpenLong	(6)	18	6	3	18	1.9,100	77
9	Jan/12	10	32.8	33.25	33.15(0.06)	33.26(0.18)	33.41(0.21)	33.59	1.3	16	34(4.7)	50	[6]	[34]	[11]	103	123	UT	0.9	HoldLong	(6)	21	23	5	20	2.1,100	77
10	Jan/12	9	32.8	33.25	33.13(0.09)	33.2(0.15)	33.34(0.18)	33.51	1.1	16	29(3.1)	50	[9]	[30]	[18]	103	62	UT	1	HoldLong?	(6)	18	48	6	15	2.1,100	77

11	Jan/11	15	32.7	33.17	33.1(0.03)	33.15(0.15)	33.28(0.15)	33.34	1	15	26(1.1)	50	[3]	[25]	[5]	88	77	UT	0.4	OpenLong?	(6)	15	6	9	15	1.5,100	77
12	Jan/11	14	32.7	33.17	33.1(0)	33.1(0.12)	33.23(0.18)	33.32	1	15	25(1)	50	[0]	[26]	[6]	88	118	UR	0.6	SmallShort	(3)	18	6	17	15	1.5,100	77
13	Jan/11	13	32.7	33.17	33.1(0)	33.06(0.15)	33.17(0.18)	33.3	1	15	24(0.5)	50	[0]	[27]	[11]	85	108	UR	0.9	SmallShort	(0)	18	17	29	12	1.5,97	77
14	Jan/11	12	32.7	33.17	33.1(0)	33.01(0.09)	33.11(0.12)	33.24	0.9	15	23(-0.2)	50	[0]	[18]	[12]	62	82	UR	0.9	SmallShort	(0)	12	11	25	20	1.1,84	77
15	Jan/11	11	32.7	33.17	33.1(0)	33.01(0)	33.07(0.12)	33.2	0.8	15	23(-0.8)	50	[0]	[14]	[17]	37	62	UR	0.9	SmallShort	(0)	12	34	21	20	0.8,67	77

16	Jan/11	10	32.7	33.17	33.09(-0.03)	32.98(-0.06)	33.03(0.15)	33.08	0.6	15	24(-0.4)	50	[-3]	[13]	[9]	-1	72	UR	0.3	SmallShort	(-3)	15	14	10	20	-0.1,52	77
17	Jan/11	9	32.7	33.17	33.1(-0.03)	33(-0.06)	32.98(0.12)	33.03	0.5	15	25(-0.3)	50	[-3]	[10]	[7]	-13	44	UR	0.3	SmallShort?	(-3)	12	6	17	20	-0.5,50	77
18	Jan/10	15	32.62	33.12	33.11(-0.06)	33.02(-0.06)	32.94(0.09)	33.01	0.6	12	25(-1.7)	20	[-6]	[5]	[0]	-26	58	RG	0.5	Wait?	(-3)	9	-11	20	9	-0.7,42	80
19	Jan/10	14	32.62	33.12	33.13(-0.03)	33.04(-0.03)	32.91(0.09)	33.05	0.7	12	27(-1.6)	50	[-3]	[7]	[14]	-32	35	UR	0.9	SmallShort	(-6)	9	28	20	15	-0.5,31	80
20	Jan/10	13	32.62	33.12	33.14(-0.12)	33.05(-0.03)	32.88(-0.18)	32.95	0.5	12	28(-3.3)	5	[-12]	[-22]	[7]	-63	20	RG	0.4	Wait	(-9)	-18	23	6	-20	-1.1,15	80

21	Jan/10	12	32.62	33.12	33.18(-0.12)	33.06(-0.06)	32.94(-0.21)	32.87	0.4	12	31(-4.5)	-20	[-12]	[-26]	[-1]	-85	-19	DT	-0.4	HoldShort	(-11)	-21	6	-7	-20	-1.6,5	80
22	Jan/10	11	32.62	33.12	33.22(-0.15)	33.08(-0.12)	33.01(-0.24)	32.85	0.4	12	36(-2.8)	-15	[-15]	[-33]	[-3]	-91	-15	DT	-0.7	HoldShort	(-11)	-24	8	-21	-20	-1.7,2	80
23	Jan/10	10	32.62	33.12	33.27(-0.15)	33.12(-0.12)	33.09(-0.24)	32.82	0.3	12	39(-1)	-25	[-15]	[-33]	[-15]	-81	-45	DT	-1.1	HoldShort	(-17)	-24	-28	-16	-20	-1.9,17	80
24	Jan/10	9	32.62	33.12	33.32(-0.15)	33.16(-0.09)	33.17(-0.12)	32.92	0.5	12	40(-1.9)	-25	[-15]	[-19]	[-32]	-63	6	DT	-1	OpenShort?	(-14)	-12	-88	-6	-20	-1.6,27	80
25	Jan/7	15	32.59	33.1	33.37(-0.09)	33.19(-0.03)	33.21(0.12)	33.23	1	13	42(-3.2)	30	[-9]	[10]	[3]	-27	86	UR	0.1	SmallShort?	(-9)	12	0	10	15	-0.5,36	82

26	Jan/7	14	32.59	33.1	33.4(-0.06)	33.19(0)	33.17(0.06)	33.23	1	13	45(0.4)	40	[-6]	[6]	[1]	-33	28	UR	0.2	SmallShort	(-9)	6	-3	14	0	-0.6,32	82
27	Jan/7	13	32.59	33.1	33.42(-0.03)	33.19(0)	33.17(0)	33.24	1.1	13	44(0.4)	50	[-3]	[1]	[5]	-45	-18	UR	0.3	SmallShort	(-6)	0	6	15	3	-0.7,23	82
28	Jan/7	12	32.59	33.1	33.43(-0.03)	33.2(-0.06)	33.17(0)	33.22	1	13	44(0.7)	50	[-3]	[-2]	[11]	-58	-28	RG	0.3	Wait	(-3)	0	20	10	20	-0.8,12	82
29	Jan/7	11	32.59	33.1	33.44(-0.06)	33.22(-0.09)	33.15(-0.09)	33.15	0.9	13	43(1.5)	35	[-6]	[-13]	[9]	-74	-51	RG	0	Wait	(-6)	-9	28	1	-9	-1.1,4	82
30	Jan/7	10	32.59	33.1	33.46(-0.06)	33.25(-0.15)	33.18(-0.12)	33.05	0.8	13	42(2.6)	15	[-6]	[-19]	[-6]	-89	-89	RG	-0.5	Wait	(-6)	-12	-14	-5	0	-1.6,1	82

31	Jan/7	9	32.59	33.1	33.48(-0.09)	33.3(-0.21)	33.22(-0.09)	33.1	0.8	13	39(2.7)	-10	[-9]	[-20]	[-13]	-87	-39	DT	-0.5	OpenShort?	(-6)	-9	-37	-3	-3	-1.6,3	82
32	Jan/6	15	32.55	33.03	33.51(-0.03)	33.37(-0.18)	33.22(0)	33.23	1.2	13	37(0.3)	40	[-3]	[-8]	[-1]	-78	-48	RG	-0.1	Wait?	(-6)	0	-6	-1	15	-1.3,5	69
33	Jan/6	14	32.55	33.03	33.52(-0.03)	33.43(-0.18)	33.25(-0.09)	33.25	1.2	13	36(0.8)	35	[-3]	[-16]	[-1]	-75	-72	RG	0	Wait	(-6)	-9	-3	4	-3	-1.3,8	69
34	Jan/6	13	32.55	33.03	33.52(0)	33.49(-0.18)	33.28(-0.09)	33.26	1.2	13	35(0.3)	45	[0]	[-16]	[-3]	-77	-103	DR	-0.1	HoldShort	(0)	-9	-8	1	-3	-1.3,6	69
35	Jan/6	12	32.55	33.03	33.52(0)	33.55(-0.15)	33.31(-0.18)	33.29	1.3	13	35(-0.4)	50	[0]	[-23]	[3]	-76	-118	RG	-0.1	Wait	(0)	-18	23	-12	-20	-1.2,4	69

36	Jan/6	11	32.55	33.03	33.52(0)	33.6(-0.09)	33.37(-0.36)	33.21	1.1	13	36(0.3)	25	[0]	[-38]	[-11]	-87	-194	DR	-0.8	HoldShort	(-3)	-36	-6	-23	-20	-1.5,1	69
37	Jan/6	10	32.55	33.03	33.52(0)	33.63(-0.09)	33.49(-0.36)	33.23	1.2	13	35(-0.1)	15	[0]	[-38]	[-29]	-79	-184	DR	-1.3	HoldShort	(0)	-36	-54	-38	-20	-1.4,6	69
38	Jan/6	9	32.55	33.03	33.53(0.03)	33.63(0)	33.61(-0.24)	33.42	1.5	13	35(-1.5)	50	[3]	[-21]	[-8]	-39	-125	DR	-0.9	OpenShort?	(6)	-24	6	-36	-20	-0.5,24	69
39	Jan/5	15	32.52	32.94	33.52(0.03)	33.66(-0.03)	33.69(-0.3)	33.4	1.5	12	37(-2.5)	30	[3]	[-27]	[-28]	-19	-150	DR	-1.3	OpenShort?	(0)	-30	-58	-33	-20	-0.6,46	67
40	Jan/5	14	32.52	32.94	33.51(0.12)	33.67(0.03)	33.79(-0.12)	33.61	1.9	12	39(-7)	50	[12]	[-4]	[-22]	35	-127	DR	-0.8	OpenShort	(6)	-12	-50	-18	-20	0.4,75	67

41	Jan/5	13	32.52	32.94	33.47(0.12)	33.66(0.03)	33.83(0.18)	33.79	2.2	12	46(-2.9)	50	[12]	[25]	[-2]	69	22	CR	-0.2	HoldShort	(14)	18	-8	-8	20	1.2,89	67
42	Jan/5	12	32.52	32.94	33.43(0.15)	33.65(0.09)	33.77(0.21)	33.82	2.3	12	49(-1.7)	50	[15]	[32]	[-1]	79	18	CR	0.2	OpenShort	(14)	21	-6	-2	9	1.4,94	67
43	Jan/5	11	32.52	32.94	33.38(0.15)	33.62(0.15)	33.7(0.21)	33.84	2.3	12	51(-0.6)	50	[15]	[35]	[-1]	88	38	CR	0.5	OpenShort	(14)	21	-14	12	15	1.6,98	67
44	Jan/5	10	32.52	32.94	33.33(0.15)	33.57(0.18)	33.63(0.21)	33.89	2.4	12	52(1.5)	50	[15]	[36]	[12]	93	68	UT	0.9	OpenLong	(17)	21	20	13	20	1.9,95	67
45	Jan/5	9	32.52	32.94	33.28(0.15)	33.51(0.18)	33.56(0.21)	33.82	2.3	12	50(1)	50	[15]	[36]	[33]	85	58	UT	0.9	HoldLong?	(14)	21	88	8	20	1.9,87	67

46	Jan/4	15	32.49	32.82	33.23(0.12)	33.45(0.06)	33.49(-0.09)	33.51	1.9	13	49(-3.8)	50	[12]	[2]	[3]	51	-68	UT	0.1	OpenLong?	(11)	-9	14	-8	-6	1,76	75
47	Jan/4	14	32.49	32.82	33.19(0.09)	33.43(0.09)	33.52(-0.06)	33.46	1.8	13	53(-1.2)	50	[9]	[5]	[-4]	55	-28	CR	-0.2	HoldShort	(9)	-6	-6	-8	-9	0.9,82	75
48	Jan/4	13	32.49	32.82	33.16(0.12)	33.4(0.06)	33.54(0.09)	33.48	1.8	13	54(0.1)	50	[12]	[19]	[-2]	62	-1	CR	-0.2	HoldShort	(11)	9	-14	21	-9	1.1,84	75
49	Jan/4	12	32.49	32.82	33.12(0.09)	33.38(0.09)	33.51(0.15)	33.53	1.9	13	54(1.5)	50	[9]	[26]	[9]	75	66	UT	0.1	OpenLong	(11)	15	8	25	20	1.4,90	75
50	Jan/4	11	32.49	32.82	33.09(0.09)	33.35(0.18)	33.46(0.12)	33.5	1.9	13	52(1.9)	50	[9]	[27]	[-9]	80	59	CR	0.1	OpenShort	(9)	12	-37	27	-15	1.4,95	75
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI