|
^ EMHY: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Thu. Jan. 13, 2022 |
| EMHY Trading Signals: Hourly Price Forecast and Prediction(iShares Emerging Markets High Yield Bond ETF)
One month low (close): $41.8300 One month high (close): $43.2950
EMHY Daily Change: -0.52% Daily StdDev 0.46% EMHY EMA_5_Trend: -0.26% 10Minute StdDev: $0.0912
Latest Price : $41.83(-0.52%) | Fri. Jan 14, 2022($0.2) Thu. Jan 13, 2022($0.1) Wed. Jan 12, 2022($0) Tue. Jan 11, 2022($0.1) Mon. Jan 10, 2022($0.1) Fri. Jan 7, 2022($0) Thu. Jan 6, 2022($0.1) Wed. Jan 5, 2022($0.1)
| EMHY Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.26% Daily EMA 20 BBV: -2.1
| Thu. Jan. 13, 2022 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Jan/13 | 11 | 42.58 | 42.36 | 42.06(-0.02) | 42.03(-0.05) | 41.98(-0.07) | 41.94 | -1.8 | | -15 | 18(1.6) | -50 | [-4] | [-28] | [1] | -93 | -28 | DP | -0.6 | OpenShort | | (-4) | -15 | 16 | -22 | -2 | -1.9,5 | 22 | Sample size 50 Avg positive next hour return: 0.05%(46%) Avg negative next hour return: -0.08%(54%)
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 42.03(hourly_sma_10 0.21%) 42.06(hourly_sma_20 0.29%) 42.36(daily_ema_10 1%) 42.58(daily_ema_20 1.53%)
|
| 2 | Jan/13 | 10 | 42.58 | 42.36 | 42.06(0) | 42.05(-0.05) | 42.01(-0.1) | 41.91 | -1.9 | | -15 | 16(1.9) | -50 | [0] | [-33] | [-15] | -113 | -64 | DR | -1.7 | HoldShort | | (-4) | -22 | -22 | -35 | -19 | -2.8,7 | 22 | 3 | Jan/13 | 9 | 42.58 | 42.36 | 42.06(0) | 42.07(-0.05) | 42.05(-0.05) | 41.95 | -1.7 | | -15 | 14(-0.3) | -50 | [0] | [-22] | [-24] | -94 | -42 | DR | -2 | HoldShort? | | (0) | -11 | -53 | -36 | -2 | -2.4,16 | 22 | 4 | Jan/12 | 15 | 42.64 | 42.49 | 42.06(0) | 42.07(0) | 42.07(-0.02) | 42.05 | -1.8 | | -13 | 14(-1.9) | -50 | [0] | [-9] | [-5] | -26 | -5 | DR | -0.4 | OpenShort? | | (4) | -4 | -4 | -14 | -14 | -0.4,34 | 33 | 5 | Jan/12 | 14 | 42.64 | 42.49 | 42.07(-0.02) | 42.07(0) | 42.08(-0.02) | 42.06 | -1.8 | | -13 | 16(-7.1) | -50 | [-4] | [-10] | [-6] | -7 | 14 | DT | -0.4 | OpenShort | | (0) | -4 | -16 | -6 | -2 | -0.2,48 | 33 | | | |
6 | Jan/12 | 13 | 42.64 | 42.49 | 42.08(-0.02) | 42.07(0) | 42.09(-0.02) | 42.09 | -1.7 | | -13 | 23(-4.3) | -50 | [-4] | [-10] | [0] | 13 | 14 | DT | 0 | OpenShort | | (-4) | -4 | 0 | -0 | 2 | 0.1,60 | 33 | 7 | Jan/12 | 12 | 42.64 | 42.49 | 42.09(-0.02) | 42.07(0) | 42.09(0) | 42.09 | -1.7 | | -13 | 28(-3) | -50 | [-4] | [-5] | [4] | 16 | 19 | DP | -0.1 | OpenShort | | (-4) | 0 | 11 | 4 | 0 | 0,66 | 33 | 8 | Jan/12 | 11 | 42.64 | 42.49 | 42.1(-0.02) | 42.07(0) | 42.1(-0.02) | 42.07 | -1.8 | | -13 | 31(-1.6) | -50 | [-4] | [-10] | [-4] | 12 | 4 | DT | -0.3 | OpenShort | | (-4) | -4 | -11 | 0 | 0 | -0.3,69 | 33 | 9 | Jan/12 | 10 | 42.64 | 42.49 | 42.11(-0.02) | 42.09(-0.02) | 42.11(0.02) | 42.09 | -1.7 | | -13 | 32(-1) | -50 | [-4] | [-3] | [-0] | 14 | 24 | DT | -0.2 | OpenShort | | (-4) | 4 | -4 | 8 | -2 | -0.2,69 | 33 | 10 | Jan/12 | 9 | 42.64 | 42.49 | 42.12(-0.02) | 42.1(0.02) | 42.11(0) | 42.1 | -1.7 | | -13 | 33(-0.9) | -50 | [-4] | [-3] | [-4] | 4 | 19 | DT | 0 | OpenShort? | | (-4) | 0 | -16 | 9 | 2 | -0.2,59 | 33 | | | |
11 | Jan/11 | 15 | 42.7 | 42.58 | 42.12(0) | 42.09(0.02) | 42.1(0.05) | 42.13 | -1.8 | | -11 | 34(-3.2) | -35 | [0] | [9] | [4] | 12 | 12 | UR | 0.3 | SmallShort? | | (-4) | 11 | 4 | 14 | 2 | 0,62 | 38 | 12 | Jan/11 | 14 | 42.7 | 42.58 | 42.13(-0.05) | 42.08(0.02) | 42.08(0.02) | 42.12 | -1.9 | | -11 | 37(-3.9) | -50 | [-11] | [-0] | [6] | -10 | 54 | UR | 0.3 | SmallShort | | (-4) | 4 | 16 | 8 | -9 | -0.1,43 | 38 | 13 | Jan/11 | 13 | 42.7 | 42.58 | 42.15(-0.02) | 42.07(0.05) | 42.07(-0.02) | 42.09 | -2 | | -11 | 41(-2.3) | -50 | [-4] | [-4] | [1] | -23 | 4 | DP | 0.2 | OpenShort | | (-4) | -4 | 0 | 7 | 2 | -0.5,40 | 38 | 14 | Jan/11 | 12 | 42.7 | 42.58 | 42.16(-0.02) | 42.05(0.02) | 42.08(-0.02) | 42.09 | -2 | | -11 | 44(-1.4) | -50 | [-4] | [-7] | [2] | -29 | -6 | DP | 0.1 | OpenShort | | (-11) | -4 | 4 | 2 | 2 | -0.5,34 | 38 | 15 | Jan/11 | 11 | 42.7 | 42.58 | 42.17(-0.05) | 42.04(-0.07) | 42.08(0) | 42.08 | -2 | | -11 | 45(-1.3) | -50 | [-11] | [-14] | [10] | -34 | 29 | DP | -0.1 | OpenShort | | (-4) | 0 | 27 | -4 | 19 | -0.6,31 | 38 | | | |
16 | Jan/11 | 10 | 42.7 | 42.58 | 42.19(-0.02) | 42.07(-0.07) | 42.09(0.02) | 42.03 | -2.2 | | -11 | 46(0.2) | -50 | [-4] | [-9] | [-5] | -45 | -16 | DT | -0.4 | OpenShort | | (-11) | 4 | -16 | -3 | 7 | -1.1,33 | 38 | 17 | Jan/11 | 9 | 42.7 | 42.58 | 42.2(-0.05) | 42.1(-0.05) | 42.08(0.05) | 42.06 | -2.1 | | -11 | 46(0.7) | -50 | [-11] | [-1] | [-12] | -35 | 31 | DT | -0.1 | OpenShort? | | (-4) | 11 | -38 | 9 | -5 | -1,40 | 38 | 18 | Jan/10 | 15 | 42.76 | 42.66 | 42.2(0) | 42.12(-0.02) | 42.06(0.1) | 42.13 | -2.1 | | -11 | 45(-1.5) | -20 | [0] | [16] | [3] | -22 | 4 | UR | 0.5 | SmallShort? | | (-4) | 22 | -4 | 21 | 10 | -0.6,43 | 41 | 19 | Jan/10 | 14 | 42.76 | 42.66 | 42.22(-0.05) | 42.13(-0.02) | 42.02(0.05) | 42.14 | -2.1 | | -11 | 47(-0.8) | -50 | [-11] | [2] | [17] | -35 | 41 | UR | 0.9 | SmallShort | | (-4) | 11 | 38 | 23 | 12 | -0.6,30 | 41 | 20 | Jan/10 | 13 | 42.76 | 42.66 | 42.24(-0.05) | 42.14(-0.05) | 42(-0.12) | 42.07 | -2.3 | | -11 | 48(-0.8) | -50 | [-11] | [-38] | [12] | -63 | -20 | DP | 0.5 | OpenShort | | (-11) | -26 | 31 | 11 | -5 | -1.2,17 | 41 | | | |
21 | Jan/10 | 12 | 42.76 | 42.66 | 42.26(-0.05) | 42.16(-0.07) | 42.05(-0.14) | 42.01 | -2.5 | | -11 | 49(-1.1) | -50 | [-11] | [-45] | [8] | -86 | -45 | DP | -0.3 | OpenShort | | (-11) | -30 | 27 | -1 | -7 | -1.7,7 | 41 | 22 | Jan/10 | 11 | 42.76 | 42.66 | 42.28(-0.07) | 42.19(-0.09) | 42.11(-0.17) | 41.96 | -2.7 | | -11 | 50(1.6) | -50 | [-15] | [-55] | [-2] | -103 | -53 | BT | -1 | OpenLong | | (-16) | -37 | 11 | -25 | -20 | -2.2,2 | 41 | 23 | Jan/10 | 10 | 42.76 | 42.66 | 42.31(-0.09) | 42.23(-0.09) | 42.18(-0.14) | 41.94 | -2.7 | | -11 | 48(5.3) | -50 | [-20] | [-49] | [-22] | -97 | -36 | DT | -1.7 | OpenShort | | (-20) | -30 | -53 | -17 | -20 | -2.6,18 | 41 | 24 | Jan/10 | 9 | 42.76 | 42.66 | 42.35(-0.07) | 42.27(-0.07) | 42.24(-0.09) | 42.04 | -2.4 | | -11 | 43(1.5) | -50 | [-15] | [-35] | [-52] | -82 | -24 | DT | -1.6 | OpenShort? | | (-16) | -20 | -147 | -7 | -20 | -2.4,28 | 41 | 25 | Jan/7 | 15 | 42.81 | 42.74 | 42.38(-0.02) | 42.3(-0.02) | 42.28(0.05) | 42.32 | -1.8 | | -9 | 41(-7) | -45 | [-4] | [5] | [6] | -29 | 22 | UR | 0.3 | SmallShort? | | (-4) | 11 | 11 | 16 | 0 | -0.5,34 | 43 | | | |
26 | Jan/7 | 14 | 42.81 | 42.74 | 42.39(-0.05) | 42.3(0) | 42.28(0) | 42.3 | -1.8 | | -9 | 48(-4.7) | -50 | [-11] | [-6] | [3] | -46 | 29 | DP | 0.3 | OpenShort | | (-11) | 0 | 4 | 13 | -2 | -0.7,22 | 43 | 27 | Jan/7 | 13 | 42.81 | 42.74 | 42.41(-0.05) | 42.3(0) | 42.26(-0.05) | 42.29 | -1.9 | | -9 | 53(-2.1) | -50 | [-11] | [-17] | [8] | -60 | 7 | DP | 0.2 | OpenShort | | (-11) | -11 | 20 | 8 | 0 | -0.8,10 | 43 | 28 | Jan/7 | 12 | 42.81 | 42.74 | 42.43(-0.05) | 42.31(-0.02) | 42.28(-0.05) | 42.25 | -2 | | -9 | 55(-1) | -50 | [-11] | [-19] | [3] | -78 | -3 | DP | -0.2 | OpenShort | | (-11) | -11 | 11 | -2 | -2 | -1.2,2 | 43 | 29 | Jan/7 | 11 | 42.81 | 42.74 | 42.45(-0.07) | 42.32(-0.02) | 42.3(-0.05) | 42.23 | -2.1 | | -9 | 56(1.1) | -50 | [-15] | [-20] | [-4] | -85 | 6 | DT | -0.4 | OpenShort | | (-16) | -11 | -4 | -8 | -14 | -1.4,0 | 43 | 30 | Jan/7 | 10 | 42.81 | 42.74 | 42.48(-0.05) | 42.33(-0.05) | 42.32(-0.07) | 42.24 | -2 | | -9 | 55(1.2) | -50 | [-11] | [-27] | [-11] | -84 | -28 | DT | -0.5 | OpenShort | | (-11) | -15 | -31 | -5 | 7 | -1.6,6 | 43 | | | |
31 | Jan/7 | 9 | 42.81 | 42.74 | 42.5(-0.05) | 42.35(-0.07) | 42.35(-0.02) | 42.3 | -1.8 | | -9 | 54(-0.6) | -50 | [-11] | [-18] | [-16] | -73 | -6 | DT | -0.3 | OpenShort? | | (-11) | -4 | -47 | 1 | -7 | -1.3,10 | 43 | 32 | Jan/6 | 15 | 42.86 | 42.8 | 42.52(-0.05) | 42.38(-0.05) | 42.36(0.05) | 42.39 | -1.8 | | -7 | 54(-5.4) | -50 | [-11] | [1] | [8] | -60 | 31 | UR | 0.2 | SmallShort? | | (-11) | 11 | 16 | 5 | 20 | -0.9,13 | 38 | 33 | Jan/6 | 14 | 42.86 | 42.8 | 42.54(-0.05) | 42.4(-0.07) | 42.36(0) | 42.36 | -1.9 | | -7 | 60(-1) | -50 | [-11] | [-12] | [4] | -69 | 9 | DP | 0.1 | OpenShort | | (-11) | 0 | 11 | 7 | -5 | -1.2,11 | 38 | 34 | Jan/6 | 13 | 42.86 | 42.8 | 42.56(-0.05) | 42.43(-0.07) | 42.36(0) | 42.34 | -2 | | -7 | 61(-0.1) | -50 | [-11] | [-12] | [-3] | -76 | -1 | DT | 0 | HoldShort | | (-11) | 0 | -16 | 8 | 5 | -1.4,9 | 38 | 35 | Jan/6 | 12 | 42.86 | 42.8 | 42.58(-0.07) | 42.46(-0.05) | 42.34(-0.05) | 42.37 | -1.9 | | -7 | 61(-0.2) | -50 | [-15] | [-22] | [6] | -76 | 6 | DP | 0.2 | OpenShort | | (-11) | -11 | 16 | 11 | -7 | -1.3,7 | 38 | | | |
36 | Jan/6 | 11 | 42.86 | 42.8 | 42.61(-0.05) | 42.48(-0.09) | 42.36(-0.09) | 42.34 | -2 | | -7 | 61(0.5) | -50 | [-11] | [-34] | [5] | -91 | -33 | DP | -0.1 | OpenShort | | (-16) | -20 | 11 | 6 | 5 | -1.7,2 | 38 | 37 | Jan/6 | 10 | 42.86 | 42.8 | 42.63(-0.07) | 42.52(-0.07) | 42.4(-0.14) | 42.32 | -2.1 | | -7 | 61(2.5) | -50 | [-15] | [-44] | [0] | -100 | -36 | BT | -0.5 | OpenLong | | (-16) | -30 | 4 | 1 | -20 | -2,0 | 38 | 38 | Jan/6 | 9 | 42.86 | 42.8 | 42.66(-0.07) | 42.55(-0.09) | 42.46(-0.14) | 42.31 | -2.1 | | -7 | 58(5.6) | -50 | [-15] | [-46] | [-12] | -108 | -46 | DT | -1 | HoldShort? | | (-16) | -30 | -27 | -8 | -20 | -2.3,0 | 38 | 39 | Jan/5 | 15 | 42.9 | 42.84 | 42.69(-0.09) | 42.59(-0.07) | 42.52(-0.14) | 42.36 | -2.2 | | -6 | 52(-0.1) | -50 | [-20] | [-45] | [-21] | -110 | -26 | DT | -1.2 | CloseShort? | | (-16) | -30 | -53 | -10 | -19 | -2.4,0 | 33 | 40 | Jan/5 | 14 | 42.9 | 42.84 | 42.73(-0.07) | 42.62(-0.05) | 42.58(-0.07) | 42.46 | -1.8 | | -6 | 53(-4.8) | -50 | [-15] | [-26] | [-22] | -103 | -10 | DT | -0.9 | CloseShort | | (-16) | -15 | -58 | -8 | -19 | -2.1,0 | 33 | | | |
41 | Jan/5 | 13 | 42.9 | 42.84 | 42.76(-0.07) | 42.64(-0.05) | 42.61(-0.07) | 42.57 | -1.3 | | -6 | 57(-5.5) | -50 | [-15] | [-26] | [-6] | -83 | 10 | DT | -0.3 | HoldShort | | (-16) | -15 | -16 | -2 | -5 | -1.3,0 | 33 | 42 | Jan/5 | 12 | 42.9 | 42.84 | 42.79(-0.05) | 42.66(-0.02) | 42.64(-0.02) | 42.6 | -1.2 | | -6 | 63(-4.8) | -50 | [-11] | [-11] | [-4] | -80 | 3 | DT | -0.3 | HoldShort | | (-16) | -4 | -11 | -1 | -2 | -1.2,0 | 33 | 43 | Jan/5 | 11 | 42.9 | 42.84 | 42.81(-0.07) | 42.67(-0.05) | 42.65(-0.02) | 42.62 | -1.1 | | -6 | 68(-3.2) | -50 | [-15] | [-16] | [-2] | -78 | 22 | DT | -0.2 | HoldShort | | (-11) | -4 | -4 | -2 | -5 | -1.1,0 | 33 | 44 | Jan/5 | 10 | 42.9 | 42.84 | 42.84(-0.05) | 42.69(-0.05) | 42.66(-0.02) | 42.63 | -1.1 | | -6 | 71(-1.8) | -50 | [-11] | [-15] | [-0] | -77 | -7 | DT | -0.2 | HoldShort | | (-16) | -4 | -4 | 3 | 9 | -1.2,3 | 33 | 45 | Jan/5 | 9 | 42.9 | 42.84 | 42.86(-0.07) | 42.71(-0.05) | 42.67(-0.02) | 42.64 | -1 | | -6 | 73(0.2) | -50 | [-15] | [-16] | [-10] | -77 | 12 | DT | -0.2 | HoldShort? | | (-16) | -4 | -31 | 4 | -5 | -1.2,3 | 33 | | | |
46 | Jan/4 | 15 | 42.94 | 42.87 | 42.89(-0.05) | 42.73(-0.02) | 42.67(0) | 42.7 | -1.1 | | -2 | 72(-9.8) | -30 | [-11] | [-5] | [7] | -71 | 8 | DP | 0.1 | OpenShort? | | (-11) | 0 | 20 | 6 | -5 | -1,4 | 37 | 47 | Jan/4 | 14 | 42.94 | 42.87 | 42.91(-0.05) | 42.74(-0.07) | 42.68(-0.05) | 42.66 | -1.3 | | -2 | 82(1.2) | -50 | [-11] | [-22] | [-0] | -85 | -23 | DT | -0.1 | OpenShort | | (-11) | -11 | -4 | 3 | 9 | -1.4,0 | 37 | 48 | Jan/4 | 13 | 42.94 | 42.87 | 42.93(-0.05) | 42.77(-0.05) | 42.7(-0.05) | 42.67 | -1.2 | | -2 | 81(2.3) | -50 | [-11] | [-19] | [-5] | -88 | -23 | DT | -0.2 | OpenShort | | (-16) | -11 | 0 | -29 | -7 | -1.5,0 | 37 | 49 | Jan/4 | 12 | 42.94 | 42.87 | 42.95(-0.05) | 42.79(-0.09) | 42.72(-0.07) | 42.67 | -1.2 | | -2 | 79(5.4) | -50 | [-11] | [-28] | [-7] | -88 | -38 | DT | -0.3 | OpenShort | | (-11) | -16 | -4 | -29 | -9 | -1.6,2 | 37 | 50 | Jan/4 | 11 | 42.94 | 42.87 | 42.97(-0.05) | 42.83(-0.09) | 42.75(-0.07) | 42.68 | -1.2 | | -2 | 73(6.3) | -50 | [-11] | [-28] | [-17] | -93 | -38 | DT | -0.4 | OpenShort | | (-11) | -16 | -36 | -31 | 5 | -1.8,2 | 37 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|