CSIQ Trading Signals: Hourly Price Prediction

^ CSIQ: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Jan. 13, 2022

CSIQ Trading Signals: Hourly Price Forecast and Prediction

(Canadian Solar Inc.)

One month low (close): $27.7600 One month high (close): $32.9600

CSIQ Daily Change: -6.56% Daily StdDev 3.35% CSIQ EMA_5_Trend: -0.92% 10Minute StdDev: $0.6865

Latest Price : $27.76(-6.56%)

Fri. Jan 14, 2022($0.7) Thu. Jan 13, 2022($0.8) Wed. Jan 12, 2022($0.2) Tue. Jan 11, 2022($0.4) Mon. Jan 10, 2022($0.5) Fri. Jan 7, 2022($0.4) Thu. Jan 6, 2022($0.7) Wed. Jan 5, 2022($0.5)

CSIQ Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.92% Daily EMA 20 BBV: -2.5

Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Jan. 13, 2022
1	Jan/13	11	30.37	29.74	(0)	29.68(-0.27)	29.54(-0.77)	28.67	-1.6	-9	38(0)	-50	[0]	[-30]	[-38]	-70	-492	DR	-2.2	OpenShort	(0)	-23	-56	-36	-20	-2.1,33	30
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 29.68(hourly_sma_10 3.52%) 29.74(daily_ema_10 3.73%) 30.37(daily_ema_20 5.93%)

2	Jan/13	10	30.37	29.74	29.52(0.1)	29.76(-0.1)	29.77(-0.3)	29.24	-1.1	-9	38(-3.2)	-50	[3]	[-13]	[-42]	-10	-275	DR	-1.3	OpenShort	(3)	-9	-89	-21	-20	-0.7,58	30
3	Jan/13	9	30.37	29.74	29.49(0.24)	29.79(0.2)	29.86(0.27)	30.18	-0.2	-9	41(-1.1)	10	[7]	[10]	[19]	73	49	RG	0.7	Wait?	(7)	8	40	8	20	1.6,83	30
4	Jan/12	15	30.54	30.12	29.42(0.17)	29.73(0.03)	29.78(0.07)	29.77	-0.9	-4	42(-9.3)	-10	[5]	[3]	[-2]	39	-40	CR	-0	HoldShort?	(6)	2	-4	-3	0	0.8,69	37
5	Jan/12	14	30.54	30.12	29.42(0)	29.72(0.03)	29.76(-0.17)	29.81	-0.8	-4	51(0.4)	-35	[0]	[-5]	[2]	52	105	DP	0.1	OpenShort	(5)	-5	6	-2	7	1,77	37

6	Jan/12	13	30.54	30.12	29.42(0)	29.71(0.07)	29.81(0.17)	29.75	-0.9	-4	51(0.5)	-30	[0]	[6]	[-0]	49	175	RG	-0.1	Wait	(0)	5	-2	-1	7	0.9,76	37
7	Jan/12	12	30.54	30.12	29.37(0.03)	29.69(0.13)	29.76(0.17)	29.77	-0.9	-4	50(0.1)	-30	[1]	[7]	[-3]	49	154	CR	0	HoldShort	(1)	5	-2	-9	-7	0.9,76	37
8	Jan/12	11	30.54	30.12	29.36(-0.03)	29.65(0.27)	29.71(0.07)	29.79	-0.9	-4	50(-0.3)	-35	[-1]	[5]	[2]	59	199	UR	0.2	SmallShort	(0)	2	10	6	-20	1,84	37
9	Jan/12	10	30.54	30.12	29.37(-0.03)	29.57(0.2)	29.69(-0.13)	29.69	-1	-4	51(-3)	-50	[-1]	[-2]	[-15]	52	106	DT	0	OpenShort	(-1)	-4	-37	2	-20	0.7,84	37
10	Jan/12	9	30.54	30.12	29.38(0.03)	29.51(0.51)	29.73(0.44)	30.08	-0.5	-4	54(3.6)	10	[1]	[21]	[25]	76	327	RG	0.8	SmallShort?	(1)	14	60	7	20	1.5,88	37

11	Jan/11	15	30.61	30.19	29.37(-0.1)	29.36(0.27)	29.6(-0.1)	29.46	-1.4	-6	50(-4.2)	-50	[-3]	[-1]	[-6]	40	110	DT	-0.3	OpenShort?	(-2)	-3	-10	-4	-20	0.2,85	32
12	Jan/11	14	30.61	30.19	29.4(0.07)	29.28(0.27)	29.63(0.1)	29.56	-1.2	-6	54(-0.1)	-15	[2]	[6]	[-2]	46	1	CR	-0.2	HoldShort	(-3)	3	-9	3	10	0.3,88	32
13	Jan/11	13	30.61	30.19	29.38(0.07)	29.2(0.34)	29.6(0.51)	29.65	-1.1	-6	54(0.3)	-15	[2]	[19]	[2]	54	149	RG	0.1	Wait	(3)	15	-4	12	17	0.6,89	32
14	Jan/11	12	30.61	30.19	29.36(0.07)	29.1(0.24)	29.45(0.51)	29.69	-1.1	-6	54(0.8)	5	[2]	[18]	[14]	53	169	RG	0.5	Wait	(2)	15	6	21	20	0.7,85	32
15	Jan/11	11	30.61	30.19	29.34(0.03)	29.03(-0.03)	29.3(0.55)	29.63	-1.2	-6	53(0.3)	0	[1]	[15]	[16]	37	211	RG	0.7	Wait	(2)	16	1	29	20	0.6,72	32

16	Jan/11	10	30.61	30.19	29.33(0.07)	29.04(0.03)	29.14(0.73)	29.62	-1.2	-6	53(0.8)	15	[2]	[21]	[24]	19	215	UT	1.1	OpenLong	(1)	22	22	25	20	0.6,54	32
17	Jan/11	9	30.61	30.19	29.31(0.1)	29.03(-0.14)	28.93(0.45)	29.39	-1.4	-6	52(-2.7)	35	[3]	[10]	[27]	-10	44	UT	1	OpenLong?	(0)	13	46	20	20	0.2,35	32
18	Jan/10	15	30.78	30.34	29.28(-0.03)	29.07(-0.34)	28.8(0.17)	28.93	-1.9	-7	55(6.7)	-20	[-1]	[-2]	[4]	-51	-44	DP	0.3	OpenShort?	(1)	5	1	11	20	-0.8,19	45
19	Jan/10	14	30.78	30.34	29.29(-0.07)	29.17(-0.27)	28.8(0)	28.92	-2	-7	48(0.6)	-25	[-2]	[-6]	[6]	-57	-57	DP	0.4	OpenShort	(-1)	0	13	7	7	-0.8,13	45
20	Jan/10	13	30.78	30.34	29.31(-0.14)	29.25(-0.41)	28.75(-0.66)	28.79	-2.1	-7	48(1.1)	-50	[-4]	[-28]	[2]	-71	-208	DP	0.1	OpenShort	(-2)	-20	12	0	-20	-1.2,9	45

21	Jan/10	12	30.78	30.34	29.35(-0.24)	29.37(-0.47)	28.94(-0.65)	28.67	-2.2	-7	46(-0.2)	-50	[-7]	[-30]	[-11]	-83	-150	DT	-0.6	HoldShort	(-6)	-19	-7	-18	-20	-1.5,5	45
22	Jan/10	11	30.78	30.34	29.42(-0.27)	29.51(-0.14)	29.13(-0.75)	28.74	-2.1	-7	47(0)	-50	[-8]	[-28]	[-13]	-77	-143	DT	-0.9	HoldShort	(-7)	-22	15	-34	-20	-1.5,11	45
23	Jan/10	10	30.78	30.34	29.5(-0.3)	29.55(-0.24)	29.35(-0.84)	28.59	-2.3	-7	47(0.6)	-50	[-9]	[-32]	[-32]	-71	-220	DT	-1.7	OpenShort	(-9)	-25	-39	-30	-20	-2.1,32	45
24	Jan/10	9	30.78	30.34	29.59(-0.3)	29.62(-0.1)	29.6(-0.5)	28.98	-1.9	-7	46(-4.9)	-50	[-9]	[-20]	[-36]	-29	-32	DT	-1.4	OpenShort?	(-7)	-15	-71	-16	-20	-1.4,56	45
25	Jan/7	15	30.94	30.52	29.68(-0.24)	29.65(0.1)	29.75(-0.13)	29.71	-1.3	-6	51(-11.7)	-50	[-7]	[-6]	[2]	26	226	DP	-0.1	OpenShort?	(-6)	-4	6	3	-10	0.1,73	38

26	Jan/7	14	30.94	30.52	29.75(-0.23)	29.62(0.07)	29.79(-0.3)	29.65	-1.4	-6	63(-6.7)	-50	[-7]	[-11]	[-4]	18	130	DT	-0.2	OpenShort	(-8)	-9	-11	2	-10	-0.2,73	38
27	Jan/7	13	30.94	30.52	29.82(-0.17)	29.6(0.37)	29.88(0.4)	29.76	-1.3	-6	69(-3.2)	-50	[-5]	[15]	[-4]	20	259	RG	-0.2	Wait	(-6)	12	-7	7	-20	-0.1,72	38
28	Jan/7	12	30.94	30.52	29.87(-0.1)	29.49(0.24)	29.76(0.44)	29.83	-1.2	-6	73(-1.1)	-25	[-3]	[14]	[5]	16	202	UR	0.1	SmallShort	(-5)	13	1	8	20	-0.1,68	38
29	Jan/7	11	30.94	30.52	29.9(-0.1)	29.42(0.17)	29.63(0.27)	29.82	-1.2	-6	74(-1)	-35	[-3]	[8]	[4]	11	141	UR	0.3	SmallShort	(-3)	8	-9	22	20	-0.1,63	38
30	Jan/7	10	30.94	30.52	29.93(-0.03)	29.37(0.17)	29.55(0.48)	29.92	-1.1	-6	75(-0.5)	-10	[-1]	[15]	[9]	-1	153	UR	0.5	SmallShort	(-3)	14	-14	18	20	-0,49	38

31	Jan/7	9	30.94	30.52	29.94(-0.1)	29.32(-0.07)	29.41(0.31)	30.06	-0.9	-6	75(-1.1)	5	[-3]	[6]	[45]	-9	221	UR	0.9	SmallShort?	(-1)	9	87	13	20	0.2,36	38
32	Jan/6	15	31.1	30.66	29.97(-0.37)	29.34(-0.37)	29.32(0.38)	29.18	-2	-8	76(-1)	-50	[-11]	[1]	[2]	-56	217	UR	-0.2	SmallShort?	(-7)	11	-3	1	20	-1.1,22	47
33	Jan/6	14	31.1	30.66	30.08(-0.36)	29.45(-0.41)	29.21(0.03)	29.21	-1.9	-8	77(-1.8)	-50	[-11]	[-10]	[-1]	-54	86	DT	0	OpenShort	(-12)	1	-11	6	17	-1.2,26	47
34	Jan/6	13	31.1	30.66	30.19(-0.3)	29.57(-0.47)	29.2(0.07)	29.32	-1.8	-8	79(-0.4)	-50	[-9]	[-9]	[2]	-49	34	DP	0.2	OpenShort	(-10)	2	-15	20	20	-1.1,29	47
35	Jan/6	12	31.1	30.66	30.28(-0.3)	29.71(-0.57)	29.18(-0.17)	29.47	-1.7	-8	79(-0.1)	-50	[-9]	[-18]	[10]	-58	-6	DP	0.4	OpenShort	(-9)	-5	7	17	20	-1.1,20	47

36	Jan/6	11	31.1	30.66	30.37(-0.26)	29.88(-0.53)	29.23(-0.41)	29.4	-1.8	-8	80(0.2)	-30	[-8]	[-24]	[28]	-73	-160	DP	0.2	OpenShort	(-10)	-12	72	13	20	-1.3,10	47
37	Jan/6	10	31.1	30.66	30.45(-0.49)	30.04(-0.76)	29.35(-1.21)	28.68	-2.5	-8	79(12.9)	-50	[-14]	[-53]	[-30]	-108	-389	DT	-0.9	HoldShort	(-12)	-36	-44	0	-20	-2.3,0	47
38	Jan/6	9	31.1	30.66	30.6(-0.36)	30.27(-0.36)	29.71(-0.77)	29.13	-2	-8	66(5.2)	-50	[-11]	[-33]	[-17]	-108	-306	DT	-0.9	HoldShort?	(-11)	-23	-10	-6	-20	-2.3,0	47
39	Jan/5	15	31.34	30.9	30.71(-0.36)	30.38(-0.39)	29.94(-1.02)	29.23	-2	-8	61(13.1)	-50	[-11]	[-41]	[-32]	-113	-372	DT	-1.2	HoldShort?	(-10)	-30	-43	-12	-20	-2.5,0	44
40	Jan/5	14	31.34	30.9	30.82(-0.29)	30.5(-0.2)	30.25(-0.95)	29.67	-1.6	-8	48(4.5)	-50	[-9]	[-35]	[-28]	-108	-318	DT	-1.1	HoldShort	(-9)	-28	-43	-21	-20	-2.3,0	44

41	Jan/5	13	31.34	30.9	30.91(-0.26)	30.56(-0.13)	30.54(-0.62)	30.12	-1.2	-8	44(0.2)	-50	[-8]	[-24]	[-13]	-89	-152	DT	-0.9	HoldShort	(-7)	-18	-10	-24	-20	-1.7,4	44
42	Jan/5	12	31.34	30.9	30.99(-0.26)	30.6(-0.39)	30.73(-0.32)	30.23	-1.1	-8	43(0.7)	-50	[-8]	[-19]	[-13]	-77	-65	DT	-1.1	HoldShort	(-8)	-9	-20	-27	-20	-1.7,16	44
43	Jan/5	11	31.34	30.9	31.07(-0.19)	30.72(-0.29)	30.83(0.03)	30.44	-0.9	-8	43(0.7)	-50	[-6]	[-7]	[-10]	-44	2	DT	-0.9	OpenShort	(-7)	1	-28	-5	7	-1.4,41	44
44	Jan/5	10	31.34	30.9	31.13(-0.16)	30.81(-0.13)	30.82(0.2)	30.74	-0.6	-8	42(-1.4)	-50	[-5]	[0]	[-9]	-16	86	DT	-0.2	OpenShort	(-5)	6	-39	15	20	-0.9,57	44
45	Jan/5	9	31.34	30.9	31.18(-0.13)	30.81(0)	30.76(0.59)	31.16	-0.2	-8	43(-2.8)	-20	[-4]	[14]	[15]	5	275	UR	0.9	SmallShort?	(-3)	17	11	32	20	-0,55	44

46	Jan/4	15	31.56	31.16	31.22(-0.13)	30.85(-0.06)	30.58(0.33)	31.04	-0.5	-3	46(-2.1)	10	[-4]	[8]	[18]	-28	156	UR	0.9	SmallShort?	(-5)	10	29	24	20	-0.4,32	52
47	Jan/4	14	31.56	31.16	31.26(-0.13)	30.87(-0.19)	30.48(-0.42)	30.73	-0.8	-3	48(1)	-5	[-4]	[-16]	[13]	-62	-146	RG	0.5	Wait	(-6)	-13	30	16	0	-1.1,16	52
48	Jan/4	13	31.56	31.16	31.3(-0.22)	30.93(-0.35)	30.61(-0.62)	30.41	-1.1	-3	47(4)	-50	[-7]	[-25]	[-10]	-91	-211	DT	-0.4	OpenShort	(-6)	-19	-2	-30	-20	-1.8,4	52
49	Jan/4	12	31.56	31.16	31.37(-0.19)	31.04(-0.32)	30.8(-0.48)	30.43	-1.1	-3	43(4.5)	-50	[-6]	[-20]	[-7]	-101	-223	DT	-0.8	HoldShort	(-6)	-15	10	-34	-20	-2.1,2	52
50	Jan/4	11	31.56	31.16	31.43(-0.19)	31.14(-0.38)	30.95(-0.61)	30.32	-1.2	-3	39(10)	-50	[-6]	[-25]	[-21]	-109	-308	DT	-1.6	HoldShort	(-6)	-19	-19	-36	-20	-2.7,9	52
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI