|
|
| ^ CRM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Jan. 13, 2022 |
|
CRM Trading Signals: Hourly Price Forecast and Prediction(salesforce.com inc.)
One month low (close): $227.6700 One month high (close): $265.7600
CRM Daily Change: -3.87% Daily StdDev 2.41% CRM EMA_5_Trend: -0.04% 10Minute StdDev: $3.1879
Latest Price : $228.63(-3.87%) | Fri. Jan 14, 2022($1.8) Thu. Jan 13, 2022($3.5) Wed. Jan 12, 2022($2.6) Tue. Jan 11, 2022($5.7) Mon. Jan 10, 2022($3.1) Fri. Jan 7, 2022($1.6) Thu. Jan 6, 2022($2.2) Wed. Jan 5, 2022($7.7)
| CRM Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.04% Daily EMA 20 BBV: -1.5
| | Thu. Jan. 13, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/13 | 11 | 244.93 | 236.93 | 234.2(0.21) | 236.82(-0.16) | 235.76(-0.6) | 231.94 | -1.2 | | -16 | 37(-7.2) | -45 | [9] | [-31] | [-24] | -22 | -425 | DR | -0.9 | OpenShort | | (8) | -25 | -28 | -31 | -20 | -0.5,41 | 31 | Sample size 35 Avg positive next hour return: 0.73%(49%) Avg negative next hour return: -0.86%(51%)
Daily Trend: %
Up Forces: 234.2(hourly_sma_20 0.97%)
Down Forces:
Support Levels:
Resistance Levels: 236.82(hourly_sma_10 2.1%) 236.93(daily_ema_10 2.15%) 244.93(daily_ema_20 5.6%)
|
| | | 2 | Jan/13 | 10 | 244.93 | 236.93 | 233.71(0.24) | 237.2(-0.08) | 237.18(-0.35) | 233.37 | -1 | | -16 | 44(-5.3) | -50 | [10] | [-18] | [-36] | 8 | -307 | DR | -0.8 | OpenShort | | (12) | -15 | -74 | -23 | -20 | -0.1,60 | 31 | | 3 | Jan/13 | 9 | 244.93 | 236.93 | 233.14(0.36) | 237.39(0.08) | 237.18(0) | 237.21 | -0.7 | | -16 | 50(-4.7) | -20 | [15] | [1] | [-7] | 60 | -155 | CR | -0.1 | HoldShort? | | (16) | 0 | -14 | -6 | -18 | 0.7,92 | 31 | | 4 | Jan/12 | 15 | 246.52 | 239.53 | 232.31(0.35) | 237.21(0.1) | 238(0.01) | 237.93 | -0.8 | | -12 | 54(-3.9) | -15 | [15] | [3] | [-4] | 70 | -74 | CR | -0 | HoldShort? | | (18) | 0 | -9 | -3 | -2 | 0.9,97 | 36 | | 5 | Jan/12 | 14 | 246.52 | 239.53 | 231.51(0.2) | 236.97(0.16) | 237.97(0.04) | 238.39 | -0.7 | | -12 | 58(1.7) | -30 | [8] | [4] | [-1] | 77 | 126 | CR | 0.1 | OpenShort | | (17) | 2 | -3 | -1 | 7 | 1.1,99 | 36 | | | | |
| 6 | Jan/12 | 13 | 246.52 | 239.53 | 231.04(0.23) | 236.58(0.36) | 237.88(0.3) | 238.54 | -0.7 | | -12 | 56(2.1) | 0 | [10] | [20] | [2] | 78 | 176 | RG | 0.1 | Wait | | (10) | 13 | 12 | -3 | -14 | 1.2,98 | 36 | | 7 | Jan/12 | 12 | 246.52 | 239.53 | 230.51(0.21) | 235.74(0.37) | 237.18(0.19) | 237.91 | -0.8 | | -12 | 54(2.1) | -10 | [9] | [15] | [3] | 80 | 172 | RG | 0.1 | Wait | | (10) | 8 | 13 | -4 | -12 | 1.3,97 | 36 | | 8 | Jan/12 | 11 | 246.52 | 239.53 | 230.03(0.19) | 234.88(0.39) | 236.74(0.11) | 237.24 | -0.9 | | -12 | 52(2) | -30 | [8] | [12] | [-4] | 81 | 160 | CR | 0.1 | OpenShort | | (10) | 5 | -10 | -1 | -13 | 1.3,98 | 36 | | 9 | Jan/12 | 10 | 246.52 | 239.53 | 229.59(0.21) | 233.97(0.46) | 236.47(0.22) | 237.73 | -0.8 | | -12 | 50(3.3) | -10 | [9] | [18] | [-0] | 86 | 208 | RG | 0.2 | Wait | | (10) | 9 | -5 | -1 | 18 | 1.5,98 | 36 | | 10 | Jan/12 | 9 | 246.52 | 239.53 | 229.1(0.21) | 232.9(0.57) | 235.94(0.28) | 238 | -0.8 | | -12 | 47(3.7) | 20 | [9] | [23] | [21] | 92 | 261 | UT | 0.4 | OpenLong? | | (11) | 12 | 55 | -1 | 20 | 1.7,99 | 36 | | | | |
| 11 | Jan/11 | 15 | 247.41 | 241.09 | 228.61(0.11) | 231.57(0.59) | 235.28(0.42) | 235.2 | -1.1 | | -13 | 43(1.9) | -35 | [5] | [27] | [-5] | 84 | 286 | CR | -0 | OpenShort? | | (8) | 18 | -8 | -5 | -13 | 1.4,99 | 33 | | 12 | Jan/11 | 14 | 247.41 | 241.09 | 228.36(0.12) | 230.22(0.59) | 234.29(0.55) | 235.62 | -1.1 | | -13 | 41(2.8) | -15 | [5] | [33] | [3] | 90 | 337 | RG | 0.3 | Wait | | (6) | 23 | 1 | -2 | 20 | 1.6,100 | 33 | | 13 | Jan/11 | 13 | 247.41 | 241.09 | 228.08(0.11) | 228.88(0.64) | 233.01(0.66) | 235.57 | -1.1 | | -13 | 39(2.8) | -5 | [5] | [38] | [8] | 95 | 380 | RG | 0.6 | Wait | | (6) | 28 | 1 | 12 | 20 | 1.8,100 | 33 | | 14 | Jan/11 | 12 | 247.41 | 241.09 | 227.84(0.13) | 227.42(0.62) | 231.48(0.74) | 235.51 | -1.1 | | -13 | 36(3.8) | 0 | [5] | [42] | [19] | 100 | 392 | RG | 1 | SmallShort | | (5) | 31 | 20 | 19 | 20 | 2,100 | 33 | | 15 | Jan/11 | 11 | 247.41 | 241.09 | 227.55(0.05) | 226.01(0.22) | 229.79(0.84) | 234.5 | -1.2 | | -13 | 32(1.8) | -15 | [2] | [37] | [49] | 96 | 456 | RG | 1.4 | SmallShort | | (5) | 35 | 82 | 28 | 20 | 2,96 | 33 | | | | |
| 16 | Jan/11 | 10 | 247.41 | 241.09 | 227.43(-0.03) | 225.51(0.11) | 227.88(0.79) | 230.38 | -1.6 | | -13 | 30(-0.7) | -20 | [-1] | [31] | [23] | 60 | 339 | UR | 0.8 | SmallShort | | (-1) | 33 | 24 | 25 | 20 | 0.9,87 | 33 | | 17 | Jan/11 | 9 | 247.41 | 241.09 | 227.49(-0.04) | 225.26(0.04) | 226.09(0.59) | 229.17 | -1.7 | | -13 | 31(-0.6) | -10 | [-2] | [21] | [23] | 43 | 242 | UR | 0.9 | SmallShort? | | (-3) | 25 | 28 | 32 | 20 | 0.5,80 | 33 | | 18 | Jan/10 | 15 | 248.94 | 243.09 | 227.59(-0.07) | 225.17(-0.02) | 224.76(0.63) | 227.8 | -1.9 | | -15 | 31(-0.1) | -25 | [-3] | [20] | [15] | 13 | 217 | UR | 0.9 | SmallShort? | | (-3) | 26 | 8 | 33 | 20 | 0.1,60 | 35 | | 19 | Jan/10 | 14 | 248.94 | 243.09 | 227.75(-0.01) | 225.22(-0.02) | 223.36(0.54) | 227.4 | -1.9 | | -15 | 32(-0.2) | 0 | [-0] | [17] | [30] | -14 | 113 | UR | 1.2 | SmallShort | | (-4) | 23 | 58 | 27 | 20 | -0.1,39 | 35 | | 20 | Jan/10 | 13 | 248.94 | 243.09 | 227.78(-0.12) | 225.27(-0.16) | 222.16(-0.43) | 224.58 | -2.2 | | -15 | 32(0.5) | -50 | [-5] | [-28] | [24] | -53 | -127 | DP | 0.7 | OpenShort | | (-4) | -18 | 59 | 19 | 10 | -0.9,20 | 35 | | | | |
| 21 | Jan/10 | 12 | 248.94 | 243.09 | 228.06(-0.23) | 225.63(-0.39) | 223.11(-0.6) | 221.75 | -2.5 | | -15 | 31(2.3) | -50 | [-10] | [-41] | [-5] | -87 | -206 | DT | -0.4 | OpenShort | | (-8) | -25 | -11 | 10 | -20 | -1.8,8 | 35 | | 22 | Jan/10 | 11 | 248.94 | 243.09 | 228.58(-0.24) | 226.51(-0.33) | 224.45(-0.5) | 222.26 | -2.4 | | -15 | 29(1.3) | -50 | [-10] | [-36] | [3] | -96 | -175 | DP | -0.7 | OpenShort | | (-11) | -21 | 31 | -13 | -20 | -2,4 | 35 | | 23 | Jan/10 | 10 | 248.94 | 243.09 | 229.14(-0.35) | 227.27(-0.46) | 225.57(-0.72) | 220.79 | -2.5 | | -15 | 28(3.5) | -50 | [-15] | [-49] | [-17] | -109 | -203 | DT | -1.6 | HoldShort | | (-14) | -30 | -20 | -12 | -20 | -2.7,9 | 35 | | 24 | Jan/10 | 9 | 248.94 | 243.09 | 229.94(-0.26) | 228.31(-0.34) | 227.21(-0.51) | 221.77 | -2.5 | | -15 | 24(4) | -50 | [-11] | [-36] | [-61] | -116 | -238 | DT | -2 | HoldShort? | | (-15) | -22 | -146 | -16 | -20 | -3.1,12 | 35 | | 25 | Jan/7 | 15 | 250.79 | 245.99 | 230.55(-0.08) | 229.09(-0.1) | 228.38(0.12) | 229.08 | -2 | | -13 | 20(-1.4) | -50 | [-3] | [-3] | [8] | -56 | 43 | DP | 0.3 | OpenShort? | | (-6) | 5 | 17 | 3 | 20 | -0.7,12 | 30 | | | | |
| 26 | Jan/7 | 14 | 250.79 | 245.99 | 230.74(-0.42) | 229.33(-0.17) | 228.1(-0.21) | 228.23 | -2.1 | | -13 | 22(-18) | -50 | [-18] | [-22] | [1] | -73 | 228 | DP | 0.1 | OpenShort | | (-5) | -9 | 4 | -3 | -2 | -1.1,5 | 30 | | 27 | Jan/7 | 13 | 250.79 | 245.99 | 231.71(-0.37) | 229.73(-0.12) | 228.58(-0.17) | 228.04 | -2.1 | | -13 | 40(-8.1) | -50 | [-16] | [-18] | [-4] | -69 | 141 | DT | -0.1 | OpenShort | | (-20) | -7 | -5 | -2 | -20 | -0.9,4 | 30 | | 28 | Jan/7 | 12 | 250.79 | 245.99 | 232.58(-0.34) | 230.01(-0.11) | 228.97(-0.17) | 228.3 | -2.1 | | -13 | 48(-5.1) | -50 | [-14] | [-18] | [-2] | -66 | 92 | DT | -0.1 | OpenShort | | (-18) | -7 | 1 | -5 | -20 | -0.8,4 | 30 | | 29 | Jan/7 | 11 | 250.79 | 245.99 | 233.38(-0.39) | 230.26(-0.03) | 229.36(-0.21) | 228.23 | -2.1 | | -13 | 53(-4.5) | -50 | [-17] | [-18] | [-4] | -63 | 92 | DT | -0.2 | OpenShort | | (-17) | -9 | 6 | -2 | -20 | -0.9,10 | 30 | | 30 | Jan/7 | 10 | 250.79 | 245.99 | 234.3(-0.4) | 230.32(-0.05) | 229.85(-0.27) | 227.95 | -2.2 | | -13 | 57(-4.5) | -50 | [-17] | [-21] | [-20] | -63 | 37 | DT | -0.3 | OpenShort | | (-19) | -11 | -48 | -1 | -20 | -1,12 | 30 | | | | |
| 31 | Jan/7 | 9 | 250.79 | 245.99 | 235.23(-0.41) | 230.44(-0.09) | 230.47(-0.18) | 230.36 | -1.9 | | -13 | 62(-4.9) | -50 | [-17] | [-19] | [4] | -52 | 126 | DP | -0 | OpenShort? | | (-17) | -8 | 7 | 2 | 10 | -0.7,16 | 30 | | 32 | Jan/6 | 15 | 252.66 | 248.63 | 236.19(-0.47) | 230.65(-0.16) | 230.88(-0.07) | 230 | -2.4 | | -12 | 67(-14.6) | -50 | [-20] | [-16] | [-2] | -58 | 156 | DT | -0.1 | OpenShort? | | (-19) | -3 | -11 | -0 | 15 | -0.9,15 | 30 | | 33 | Jan/6 | 14 | 252.66 | 248.63 | 237.31(-0.53) | 231.01(-0.24) | 231.04(-0.05) | 230.55 | -2.3 | | -12 | 81(-8.5) | -50 | [-22] | [-17] | [5] | -60 | 198 | DP | -0.1 | OpenShort | | (-23) | -2 | 8 | 0 | 20 | -0.9,13 | 30 | | 34 | Jan/6 | 13 | 252.66 | 248.63 | 238.58(-0.51) | 231.57(-0.19) | 231.16(0.16) | 230.15 | -2.4 | | -12 | 90(-4.6) | -50 | [-22] | [-7] | [-10] | -59 | 156 | DT | -0.1 | OpenShort | | (-26) | 7 | -32 | 4 | -2 | -1,16 | 30 | | 35 | Jan/6 | 12 | 252.66 | 248.63 | 239.81(-0.44) | 232.02(-0.05) | 230.8(0.18) | 231.77 | -2.2 | | -12 | 94(-2.8) | -50 | [-19] | [-3] | [1] | -57 | 107 | DP | 0.1 | OpenShort | | (-23) | 8 | -3 | 7 | 6 | -0.9,16 | 30 | | | | |
| 36 | Jan/6 | 11 | 252.66 | 248.63 | 240.88(-0.42) | 232.14(-0.66) | 230.8(-0) | 231.92 | -2.2 | | -12 | 97(-0.9) | -50 | [-18] | [-23] | [19] | -61 | 16 | DP | 0.2 | OpenShort | | (-21) | 0 | 21 | 11 | 20 | -1,14 | 30 | | 37 | Jan/6 | 10 | 252.66 | 248.63 | 241.9(-0.46) | 233.68(-0.66) | 230.39(-0.33) | 230.88 | -2.3 | | -12 | 98(1.7) | -50 | [-19] | [-37] | [4] | -72 | -113 | DP | 0.1 | OpenShort | | (-22) | -14 | -3 | 7 | 20 | -1.2,8 | 30 | | 38 | Jan/6 | 9 | 252.66 | 248.63 | 243.02(-0.4) | 235.24(-0.53) | 231.16(-0.36) | 231.05 | -2.3 | | -12 | 96(2) | -50 | [-17] | [-35] | [19] | -79 | -204 | DP | -0 | OpenShort? | | (-21) | -15 | 55 | 4 | -2 | -1.3,4 | 30 | | 39 | Jan/5 | 15 | 254.58 | 251.2 | 244(-0.47) | 236.5(-0.75) | 231.99(-0.54) | 228.31 | -3.2 | | -12 | 94(-7.2) | -50 | [-20] | [-48] | [-17] | -93 | -333 | DT | -0.4 | HoldShort? | | (-23) | -23 | -31 | -1 | -20 | -1.7,0 | 24 | | 40 | Jan/5 | 14 | 254.58 | 251.2 | 245.15(-0.51) | 238.28(-0.73) | 233.25(-0.29) | 229.86 | -3 | | -12 | 102(6.3) | -50 | [-21] | [-38] | [-22] | -94 | -219 | DT | -0.4 | OpenShort | | (-21) | -12 | -42 | -2 | -20 | -1.8,1 | 24 | | | | |
| 41 | Jan/5 | 13 | 254.58 | 251.2 | 246.41(-0.47) | 240.03(-0.71) | 233.93(-1.31) | 232 | -2.7 | | -12 | 95(6.4) | -50 | [-20] | [-80] | [-17] | -90 | -449 | DT | -0.2 | OpenShort | | (-23) | -55 | -33 | 3 | -20 | -1.8,5 | 24 | | 42 | Jan/5 | 12 | 254.58 | 251.2 | 247.58(-0.45) | 241.75(-0.78) | 237.03(-0.97) | 233.69 | -2.5 | | -12 | 89(6.2) | -50 | [-19] | [-67] | [-20] | -91 | -370 | DT | -0.5 | OpenShort | | (-21) | -41 | -46 | 9 | -20 | -1.9,7 | 24 | | 43 | Jan/5 | 11 | 254.58 | 251.2 | 248.69(-0.38) | 243.64(-0.79) | 239.36(-0.66) | 236.08 | -2.2 | | -12 | 83(5.3) | -50 | [-16] | [-53] | [5] | -89 | -312 | DP | -0.5 | OpenShort | | (-19) | -28 | 30 | -7 | -20 | -1.8,6 | 24 | | 44 | Jan/5 | 10 | 254.58 | 251.2 | 249.64(-0.41) | 245.57(-0.8) | 240.95(-0.93) | 234.53 | -2.4 | | -12 | 77(10.7) | -50 | [-17] | [-65] | [-4] | -100 | -449 | BT | -1 | OpenLong | | (-20) | -39 | 25 | -3 | -20 | -2.4,10 | 24 | | 45 | Jan/5 | 9 | 254.58 | 251.2 | 250.67(-0.45) | 247.56(-0.82) | 243.22(-1.18) | 233.25 | -2.6 | | -12 | 67(21.3) | -50 | [-19] | [-76] | [-107] | -119 | -548 | DT | -1.8 | HoldShort? | | (-21) | -50 | -261 | -3 | -20 | -3.2,11 | 24 | | | | |
| 46 | Jan/4 | 15 | 256.65 | 253.97 | 251.8(-0.15) | 249.61(-0.2) | 246.13(-0.13) | 247.31 | -1.6 | | -5 | 45(-17.3) | -20 | [-6] | [-12] | [13] | -69 | -73 | DP | 0.3 | OpenShort? | | (-8) | -6 | 35 | 15 | -20 | -1.2,11 | 43 | | 47 | Jan/4 | 14 | 256.65 | 253.97 | 252.18(-0.22) | 250.11(-0.29) | 246.46(-0.6) | 245.41 | -1.9 | | -5 | 63(5.1) | -50 | [-10] | [-38] | [0] | -92 | -200 | DT | -0.3 | OpenShort | | (-9) | -28 | 16 | 4 | -20 | -1.8,3 | 43 | | 48 | Jan/4 | 13 | 256.65 | 253.97 | 252.73(-0.24) | 250.83(-0.27) | 247.96(-0.9) | 244.56 | -2.1 | | -5 | 58(7.3) | -50 | [-11] | [-51] | [-25] | -110 | -305 | DT | -1 | HoldShort | | (-11) | -42 | -28 | -37 | -20 | -2.4,0 | 43 | | 49 | Jan/4 | 12 | 256.65 | 253.97 | 253.35(-0.22) | 251.52(-0.2) | 250.2(-0.67) | 246.05 | -1.8 | | -5 | 50(6.2) | -50 | [-10] | [-39] | [-23] | -113 | -238 | DT | -1.4 | HoldShort | | (-10) | -31 | -23 | -38 | -20 | -2.5,0 | 43 | | 50 | Jan/4 | 11 | 256.65 | 253.97 | 253.91(-0.2) | 252.02(-0.32) | 251.88(-0.5) | 247.31 | -1.6 | | -5 | 44(7.2) | -50 | [-9] | [-33] | [-22] | -105 | -184 | DT | -1.8 | HoldShort | | (-10) | -23 | -32 | -35 | -20 | -2.6,10 | 43 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|