|
|
| ^ AVGO: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Jan. 13, 2022 |
|
AVGO Trading Signals: Hourly Price Forecast and Prediction(Broadcom)
One month low (close): $596.9200 One month high (close): $674.6900
AVGO Daily Change: -4.15% Daily StdDev 1.91% AVGO EMA_5_Trend: -1.28% 10Minute StdDev: $8.3828
Latest Price : $596.92(-4.15%) | Fri. Jan 14, 2022($9.6) Thu. Jan 13, 2022($9.4) Wed. Jan 12, 2022($2.9) Tue. Jan 11, 2022($7.3) Mon. Jan 10, 2022($8.3) Fri. Jan 7, 2022($7.8) Thu. Jan 6, 2022($8.3) Wed. Jan 5, 2022($7.1)
| AVGO Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.28% Daily EMA 20 BBV: -2.1
| | Thu. Jan. 13, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/13 | 11 | 644.91 | 634.45 | 621.17(0.09) | 623.13(-0.11) | 621.07(-0.21) | 617.24 | -1.2 | | -12 | 22(-4.4) | -50 | [5] | [-18] | [-16] | -35 | -193 | DR | -0.8 | OpenShort | | (4) | -11 | -27 | -18 | -20 | -0.8,35 | 23 | Sample size 50 Avg positive next hour return: 0.26%(54%) Avg negative next hour return: -0.39%(46%)
Daily Trend: %
Up Forces: 621.17(hourly_sma_20 0.64%)
Down Forces:
Support Levels:
Resistance Levels: 623.13(hourly_sma_10 0.95%) 634.45(daily_ema_10 2.79%) 644.91(daily_ema_20 4.48%)
|
| | | 2 | Jan/13 | 10 | 644.91 | 634.45 | 620.63(0.1) | 623.82(-0.05) | 622.39(-0.14) | 620.23 | -1.1 | | -12 | 26(-2.5) | -50 | [5] | [-12] | [-19] | -7 | -135 | DR | -0.4 | OpenShort | | (7) | -7 | -44 | -14 | -20 | -0.1,46 | 23 | | 3 | Jan/13 | 9 | 644.91 | 634.45 | 620.03(0.14) | 624.16(0.01) | 623.24(0.07) | 625.15 | -0.9 | | -12 | 29(-1.6) | 0 | [7] | [1] | [12] | 35 | -34 | RG | 0.3 | Wait? | | (8) | 4 | 35 | -4 | 10 | 0.8,65 | 23 | | 4 | Jan/12 | 15 | 647.28 | 641.47 | 619.15(0.09) | 624.08(-0.07) | 622.8(-0.2) | 621.27 | -1.3 | | -6 | 30(-5.7) | -25 | [5] | [-14] | [-5] | 19 | -100 | DR | -0.2 | OpenShort? | | (6) | -11 | -2 | -15 | -18 | 0.3,61 | 37 | | 5 | Jan/12 | 14 | 647.28 | 641.47 | 619.15(-0) | 624.49(-0.05) | 624.02(-0.19) | 621.51 | -1.3 | | -6 | 36(-0.1) | -50 | [0] | [-15] | [-8] | 35 | 4 | DR | -0.4 | OpenShort | | (6) | -10 | -15 | -9 | -20 | 0.4,75 | 37 | | | | |
| 6 | Jan/12 | 13 | 647.28 | 641.47 | 618.62(0.01) | 624.83(0.09) | 624.02(0) | 623.18 | -1.2 | | -6 | 36(0.2) | -50 | [1] | [-1] | [-9] | 46 | 61 | DR | -0.3 | OpenShort | | (1) | 0 | -15 | -10 | -20 | 0.6,81 | 37 | | 7 | Jan/12 | 12 | 647.28 | 641.47 | 618.62(0) | 624.29(0.14) | 625.23(0.03) | 624.86 | -1.1 | | -6 | 36(0) | -35 | [0] | [2] | [2] | 63 | 107 | UR | -0.1 | SmallShort | | (1) | 2 | 12 | -4 | -20 | 0.9,90 | 37 | | 8 | Jan/12 | 11 | 647.28 | 641.47 | 618.57(-0.02) | 623.43(0.14) | 625.05(-0.07) | 623.47 | -1.2 | | -6 | 36(-0.6) | -50 | [-1] | [-3] | [-14] | 62 | 83 | DT | -0.2 | OpenShort | | (-1) | -4 | -33 | -0 | -20 | 0.7,94 | 37 | | 9 | Jan/12 | 10 | 647.28 | 641.47 | 618.7(0.02) | 622.53(0.24) | 625.47(0.07) | 627.18 | -1 | | -6 | 37(0.8) | -25 | [1] | [8] | [1] | 77 | 137 | RG | 0.2 | Wait | | (1) | 4 | -1 | 5 | 2 | 1.2,97 | 37 | | 10 | Jan/12 | 9 | 647.28 | 641.47 | 618.55(0.01) | 621.05(0.29) | 625.04(0.09) | 627.23 | -1 | | -6 | 36(0.4) | -10 | [1] | [10] | [12] | 75 | 153 | RG | 0.3 | Wait? | | (2) | 5 | 33 | 4 | 9 | 1.2,95 | 37 | | | | |
| 11 | Jan/11 | 15 | 647.18 | 646.52 | 618.48(-0.09) | 619.24(0.29) | 624.47(0.18) | 623.53 | -1.2 | | -3 | 35(-2.7) | -45 | [-5] | [13] | [-2] | 63 | 212 | RG | -0.1 | Wait? | | (-1) | 10 | -4 | 5 | -11 | 0.7,95 | 42 | | 12 | Jan/11 | 14 | 647.18 | 646.52 | 619.01(-0.11) | 617.44(0.25) | 623.35(0.25) | 624.04 | -1.1 | | -3 | 38(-4.6) | -40 | [-6] | [16] | [1] | 62 | 245 | UR | 0.1 | SmallShort | | (-5) | 14 | -7 | 13 | 20 | 0.6,97 | 42 | | 13 | Jan/11 | 13 | 647.18 | 646.52 | 619.7(-0.11) | 615.89(0.27) | 621.81(0.35) | 624.84 | -1.1 | | -3 | 43(-4.5) | -25 | [-6] | [22] | [7] | 63 | 269 | UR | 0.3 | SmallShort | | (-6) | 19 | -3 | 26 | 20 | 0.6,98 | 42 | | 14 | Jan/11 | 12 | 647.18 | 646.52 | 620.41(-0.11) | 614.23(0.26) | 619.63(0.43) | 625.17 | -1.1 | | -3 | 47(-4) | -15 | [-6] | [26] | [12] | 49 | 288 | UR | 0.6 | SmallShort | | (-7) | 23 | 6 | 27 | 20 | 0.5,86 | 42 | | 15 | Jan/11 | 11 | 647.18 | 646.52 | 621.09(-0.13) | 612.63(0.03) | 616.95(0.47) | 624.55 | -1.1 | | -3 | 51(-3.8) | 0 | [-7] | [21] | [33] | 23 | 299 | UR | 0.7 | SmallShort | | (-7) | 25 | 58 | 25 | 20 | 0.3,65 | 42 | | | | |
| 16 | Jan/11 | 10 | 647.18 | 646.52 | 621.91(-0.17) | 612.44(-0.07) | 614.07(0.41) | 618.16 | -1.4 | | -3 | 55(-3.1) | -25 | [-9] | [15] | [15] | -16 | 203 | UR | 0.4 | SmallShort | | (-10) | 22 | 16 | 16 | 20 | -0.3,42 | 42 | | 17 | Jan/11 | 9 | 647.18 | 646.52 | 622.99(-0.17) | 612.86(-0.12) | 611.56(0.29) | 616.35 | -1.5 | | -3 | 58(-1.9) | -15 | [-9] | [7] | [16] | -33 | 123 | UR | 0.4 | SmallShort? | | (-11) | 16 | 24 | 16 | 20 | -0.6,32 | 42 | | 18 | Jan/10 | 15 | 647.42 | 651.35 | 624.03(-0.25) | 613.62(-0.21) | 609.79(0.15) | 613.77 | -1.6 | | -2 | 60(-2) | -40 | [-14] | [-5] | [10] | -51 | 116 | DP | 0.3 | OpenShort? | | (-12) | 8 | 12 | 15 | 20 | -0.8,19 | 42 | | 19 | Jan/10 | 14 | 647.42 | 651.35 | 625.59(-0.26) | 614.89(-0.18) | 608.88(0.11) | 612.51 | -1.7 | | -2 | 62(-2) | -25 | [-14] | [-6] | [13] | -65 | 68 | DP | 0.3 | OpenShort | | (-15) | 6 | 30 | 10 | 12 | -1,10 | 42 | | 20 | Jan/10 | 13 | 647.42 | 651.35 | 627.25(-0.32) | 616(-0.27) | 608.24(-0.41) | 609.23 | -1.9 | | -2 | 64(-1) | -50 | [-17] | [-38] | [10] | -81 | -80 | DP | 0.1 | OpenShort | | (-17) | -22 | 32 | 6 | -20 | -1.4,4 | 42 | | | | |
| 21 | Jan/10 | 12 | 647.42 | 651.35 | 629.29(-0.4) | 617.69(-0.47) | 610.76(-0.57) | 605.79 | -2 | | -2 | 65(0.4) | -50 | [-22] | [-53] | [-11] | -95 | -123 | DT | -0.4 | HoldShort | | (-21) | -31 | -25 | 3 | -20 | -1.8,0 | 42 | | 22 | Jan/10 | 11 | 647.42 | 651.35 | 631.79(-0.37) | 620.63(-0.46) | 614.24(-0.52) | 608.55 | -1.9 | | -2 | 65(0.4) | -50 | [-20] | [-49] | [-2] | -95 | -139 | DT | -0.4 | HoldShort | | (-22) | -28 | 4 | -3 | -20 | -1.8,0 | 42 | | 23 | Jan/10 | 10 | 647.42 | 651.35 | 634.16(-0.39) | 623.52(-0.49) | 617.46(-0.56) | 608.08 | -1.9 | | -2 | 64(2.3) | -50 | [-21] | [-53] | [-12] | -100 | -170 | DT | -0.7 | HoldShort | | (-23) | -30 | -17 | -5 | -20 | -2,0 | 42 | | 24 | Jan/10 | 9 | 647.42 | 651.35 | 636.66(-0.37) | 626.62(-0.47) | 620.96(-0.45) | 609.88 | -1.8 | | -2 | 62(3.6) | -50 | [-20] | [-46] | [-44] | -103 | -173 | DT | -0.9 | HoldShort? | | (-22) | -24 | -107 | -7 | -20 | -2.1,0 | 42 | | 25 | Jan/7 | 15 | 648.3 | 657.2 | 639.05(-0.3) | 629.55(-0.29) | 623.77(-0.13) | 621.76 | -1.3 | | 4 | 58(-3) | -35 | [-16] | [-22] | [-4] | -87 | -12 | DT | -0.2 | HoldShort? | | (-17) | -7 | -7 | 0 | -20 | -1.5,1 | 47 | | | | |
| 26 | Jan/7 | 14 | 648.3 | 657.2 | 640.98(-0.37) | 631.37(-0.28) | 624.6(-0.4) | 622.54 | -1.3 | | 4 | 61(-4) | -50 | [-20] | [-37] | [-10] | -86 | -30 | DT | -0.2 | HoldShort | | (-17) | -22 | -21 | 3 | -20 | -1.5,2 | 47 | | 27 | Jan/7 | 13 | 648.3 | 657.2 | 643.39(-0.33) | 633.16(-0.2) | 627.09(-0.39) | 624.93 | -1.2 | | 4 | 65(-2.2) | -45 | [-18] | [-34] | [-4] | -83 | -67 | DT | -0.2 | HoldShort | | (-21) | -21 | -4 | 5 | -20 | -1.4,2 | 47 | | 28 | Jan/7 | 12 | 648.3 | 657.2 | 645.55(-0.32) | 634.42(-0.29) | 629.52(-0.42) | 625.42 | -1.2 | | 4 | 67(0) | -40 | [-17] | [-38] | [1] | -87 | -104 | DP | -0.3 | OpenShort | | (-20) | -23 | 11 | 0 | -20 | -1.5,1 | 47 | | 29 | Jan/7 | 11 | 648.3 | 657.2 | 647.64(-0.32) | 636.26(-0.36) | 632.19(-0.52) | 624.2 | -1.2 | | 4 | 67(4.1) | -50 | [-17] | [-45] | [-11] | -95 | -177 | DT | -0.6 | OpenShort | | (-20) | -28 | -16 | -4 | -20 | -1.8,0 | 47 | | 30 | Jan/7 | 10 | 648.3 | 657.2 | 649.7(-0.27) | 638.57(-0.38) | 635.48(-0.44) | 626.01 | -1.1 | | 4 | 63(5.3) | -50 | [-15] | [-40] | [-31] | -98 | -205 | DT | -0.8 | OpenShort | | (-17) | -24 | -75 | -6 | -20 | -1.9,0 | 47 | | | | |
| 31 | Jan/7 | 9 | 648.3 | 657.2 | 651.43(-0.22) | 640.99(-0.3) | 638.32(-0.14) | 634.5 | -0.7 | | 4 | 58(1.5) | -45 | [-12] | [-21] | [-10] | -87 | -82 | DT | -0.3 | OpenShort? | | (-12) | -8 | -28 | -1 | -3 | -1.5,1 | 47 | | 32 | Jan/6 | 15 | 647.13 | 662.36 | 652.86(-0.21) | 642.95(-0.29) | 639.23(-0.01) | 637.72 | -0.4 | | 11 | 57(9.5) | 5 | [-11] | [-12] | [-3] | -83 | -29 | RG | -0.1 | Wait? | | (-12) | -1 | -11 | 2 | 4 | -1.4,2 | 62 | | 33 | Jan/6 | 14 | 647.13 | 662.36 | 654.26(-0.19) | 644.8(-0.29) | 639.31(-0.16) | 638.94 | -0.4 | | 11 | 47(1.8) | 0 | [-11] | [-20] | [-1] | -81 | -80 | RG | -0 | Wait | | (-12) | -9 | -4 | 5 | -2 | -1.4,4 | 62 | | 34 | Jan/6 | 13 | 647.13 | 662.36 | 655.5(-0.18) | 646.7(-0.29) | 640.31(-0.21) | 639.44 | -0.3 | | 11 | 45(2.3) | 0 | [-10] | [-23] | [-2] | -83 | -124 | RG | -0.1 | Wait | | (-11) | -12 | -6 | 10 | -18 | -1.5,5 | 62 | | 35 | Jan/6 | 12 | 647.13 | 662.36 | 656.71(-0.18) | 648.55(-0.31) | 641.65(-0.31) | 640.08 | -0.3 | | 11 | 43(2.9) | -5 | [-10] | [-29] | [-1] | -89 | -148 | RG | -0.2 | Wait | | (-11) | -17 | 1 | 7 | -20 | -1.7,4 | 62 | | | | |
| 36 | Jan/6 | 11 | 647.13 | 662.36 | 657.87(-0.18) | 650.57(-0.47) | 643.64(-0.47) | 639.98 | -0.3 | | 11 | 40(4) | -5 | [-10] | [-42] | [5] | -96 | -208 | BT | -0.4 | OpenLong | | (-11) | -26 | 16 | 6 | -16 | -1.9,2 | 62 | | 37 | Jan/6 | 10 | 647.13 | 662.36 | 659.06(-0.2) | 653.64(-0.47) | 646.71(-0.57) | 638.13 | -0.4 | | 11 | 36(6.4) | -25 | [-11] | [-48] | [-23] | -113 | -263 | DT | -1 | HoldShort | | (-11) | -32 | -51 | 0 | -20 | -2.5,0 | 62 | | 38 | Jan/6 | 9 | 647.13 | 662.36 | 660.4(-0.17) | 656.75(-0.35) | 650.44(-0.4) | 643.98 | -0.1 | | 11 | 30(3.7) | -20 | [-9] | [-35] | [-12] | -110 | -180 | DT | -0.9 | HoldShort? | | (-9) | -22 | -19 | -3 | -20 | -2.4,0 | 62 | | 39 | Jan/5 | 15 | 645.06 | 664.6 | 661.55(-0.16) | 659.03(-0.28) | 653.08(-0.37) | 646.11 | 0 | | 14 | 26(7.2) | -20 | [-9] | [-30] | [-19] | -115 | -162 | DT | -1.2 | HoldShort? | | (-10) | -21 | -34 | -4 | -20 | -2.6,0 | 55 | | 40 | Jan/5 | 14 | 645.06 | 664.6 | 662.6(-0.12) | 660.85(-0.15) | 655.5(-0.31) | 650.1 | 0.2 | | 14 | 19(3.2) | -20 | [-7] | [-23] | [-21] | -113 | -147 | DT | -1.1 | HoldShort | | (-7) | -17 | -42 | -4 | -20 | -2.5,0 | 55 | | | | |
| 41 | Jan/5 | 13 | 645.06 | 664.6 | 663.37(-0.08) | 661.87(-0.14) | 657.51(-0.48) | 655.01 | 0.4 | | 14 | 16(1.9) | 0 | [-5] | [-32] | [-8] | -100 | -169 | RG | -0.6 | Wait | | (-5) | -27 | -11 | -8 | -20 | -2,0 | 55 | | 42 | Jan/5 | 12 | 645.06 | 664.6 | 663.91(-0.06) | 662.81(-0.14) | 660.65(-0.37) | 656.26 | 0.4 | | 14 | 14(1.6) | 5 | [-3] | [-25] | [-12] | -103 | -152 | RG | -1.2 | SmallLong | | (-4) | -21 | -14 | -23 | -20 | -2.1,0 | 55 | | 43 | Jan/5 | 11 | 645.06 | 664.6 | 664.33(-0.05) | 663.74(-0.09) | 663.1(-0.29) | 657.93 | 0.5 | | 14 | 12(1.4) | 10 | [-3] | [-19] | [-15] | -100 | -123 | RG | -1.6 | SmallLong | | (-3) | -16 | -1 | -70 | -20 | -2,0 | 55 | | 44 | Jan/5 | 10 | 645.06 | 664.6 | 664.68(-0.06) | 664.34(-0.09) | 665.04(-0.21) | 657.99 | 0.5 | | 14 | 11(1.9) | 0 | [-3] | [-15] | [-19] | -77 | -91 | RG | -2.5 | SmallLong | | (-3) | -12 | -20 | -51 | -20 | -2.4,33 | 55 | | 45 | Jan/5 | 9 | 645.06 | 664.6 | 665.05(-0.03) | 664.96(-0.03) | 666.41(0.04) | 660.37 | 0.6 | | 14 | 9(0.7) | -10 | [-2] | [1] | [-34] | -33 | -29 | RG | -2.6 | SmallLong? | | (-2) | 2 | -84 | -20 | -20 | -2,67 | 55 | | | | |
| 46 | Jan/4 | 15 | 642.74 | 665.44 | 665.28(0.01) | 665.14(0.1) | 666.17(0.19) | 670.34 | 1 | | 23 | 8(1) | 50 | [1] | [17] | [16] | 110 | 117 | UT | 2 | CloseLong? | | (2) | 11 | 14 | 51 | 20 | 2.4,100 | 74 | | 47 | Jan/4 | 14 | 642.74 | 665.44 | 665.28(-0) | 664.45(0.06) | 664.9(0.08) | 668.69 | 0.9 | | 23 | 7(-0.2) | 50 | [0] | [10] | [14] | 77 | 71 | UR | 1.9 | SmallShort | | (-1) | 5 | 10 | 52 | 20 | 1.7,84 | 74 | | 48 | Jan/4 | 13 | 642.74 | 665.44 | 665.26(-0.03) | 664.05(0.01) | 664.37(0.13) | 667.55 | 0.9 | | 23 | 7(-1.2) | 50 | [-2] | [11] | [14] | 28 | 96 | UR | 1.5 | SmallShort | | (-1) | 8 | 29 | 9 | 20 | 1.1,50 | 74 | | 49 | Jan/4 | 12 | 642.74 | 665.44 | 665.43(-0.05) | 664.01(-0.05) | 663.53(0.01) | 664.09 | 0.7 | | 23 | 8(-1.1) | 50 | [-3] | [2] | [9] | -43 | 35 | UR | 0.2 | SmallShort | | (-3) | 1 | 31 | -14 | 8 | -0.6,22 | 74 | | 50 | Jan/4 | 11 | 642.74 | 665.44 | 665.79(-0.09) | 664.31(-0.1) | 663.45(-0.12) | 660.47 | 0.6 | | 23 | 10(0.5) | 0 | [-5] | [-8] | [-16] | -80 | -18 | RG | -1.1 | SmallLong | | (-5) | -7 | -30 | -27 | -20 | -1.9,18 | 74 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|