Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  AMRC:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Thu. Jan. 13, 2022



AMRC Trading Signals: Hourly Price Forecast and Prediction

(Ameresco, Inc.)


One month low (close): $61.0000      One month high (close): $82.1100

AMRC Daily Change: -6.41%   Daily StdDev 3.34%   AMRC EMA_5_Trend: -2.96%   10Minute StdDev: $0

Latest Price :  $61(-6.41%)

Fri. Jan 14, 2022($0)   Thu. Jan 13, 2022($0)   Wed. Jan 12, 2022($0)   Tue. Jan 11, 2022($0)   Mon. Jan 10, 2022($0)   Fri. Jan 7, 2022($0)   Thu. Jan 6, 2022($0)   Wed. Jan 5, 2022($0)  

AMRC Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  -2.96%  Daily EMA 20 BBV: -2.1

Sample size 50   Avg positive next hour return: 0.52%(78%)   Avg negative next hour return: -0.71%(22%)
     Thu. Jan. 13, 2022
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Jan/1311   74.36  70.66  65.53(-0.05 65.34(-0.31 64.81(-0.464.24-1.6    -2111(1)-50[-2][-25][1]-92-247DP-0.9OpenShort    (-3)-1227-18-20-1.9,624

Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 65.34(hourly_sma_10 1.71%)   65.53(hourly_sma_20 2.01%)   70.66(daily_ema_10 9.99%)   74.36(daily_ema_20 15.75%)  
 
2Jan/1310   74.36  70.66  65.56(-0.21 65.54(-0.35 65.07(-0.6363.69-1.7    -2110(2.3)-50[-6][-33][-37]-121-240DT-2.3HoldShort    (-3)-19-65-30-20-3.1,724
3Jan/139   74.36  70.66  65.7(-0.06 65.77(-0.12 65.48(-0.1165.02-1.5    -217(0.2)-50[-2][-13][-14]-72-68DT-1OpenShort?    (-4)-3-25-12-20-1.5,1624
4Jan/1215   75.3  72.61  65.74(-0.06 65.85(-0.08 65.55(-0.0965.53-1.8    -157(-1.6)-50[-2][-10][-4]-395DT-0OpenShort?    (-1)-3-3-6-17-0.5,2427
5Jan/1214   75.3  72.61  65.78(-0.21 65.9(-0.03 65.61(-0.3865.6-1.8    -159(-4.3)-50[-6][-19][-2]-3080DT-0OpenShort    (-3)-128-8-20-0.4,3027
 
6Jan/1213   75.3  72.61  65.92(-0.18 65.92(0.03 65.86(-0.265.44-1.8    -1513(-2.3)-50[-6][-12][-10]-3756DT-0.6OpenShort    (-7)-6-11-14-20-0.7,3127
7Jan/1212   75.3  72.61  66.04(-0.21 65.9(0.06 65.99(-0.1165.66-1.8    -1515(-2.3)-50[-6][-9][-2]-22117DT-0.4OpenShort    (-6)-37-12-20-0.5,4127
8Jan/1211   75.3  72.61  66.18(-0.23 65.86(-0.06 66.06(-0.1865.51-1.8    -1518(-1.8)-50[-7][-13][-9]-677DT-0.6OpenShort    (-7)-6-181-20-0.7,6227
9Jan/1210   75.3  72.61  66.33(-0.23 65.9(-0.02 66.18(-0.0665.88-1.7    -1520(-2.6)-50[-7][-9][-13]4138DT-0.3OpenShort    (-6)-2-45116-0.4,6427
10Jan/129   75.3  72.61  66.48(-0.17 65.91(0.29 66.22(0.3866.82-1.6    -1522(-2.2)-45[-5][9][16]15305UR0.5SmallShort?    (-5)123217200.3,5727
 
11Jan/1115   75.95  74.02  66.59(-0.31 65.72(0.21 65.97(0.2366.16-2    -1324(-7.6)-50[-9][3][5]-9293UR0.1SmallShort?    (-7)710113-0.3,4927
12Jan/1114   75.95  74.02  66.8(-0.42 65.58(-0.06 65.82(0.2365.95-2    -1332(-5.8)-50[-13][-2][5]-29327DP0.1OpenShort    (-11)7-2920-0.5,3427
13Jan/1113   75.95  74.02  67.08(-0.45 65.58(0)  65.67(0.0865.99-2    -1338(-5.2)-50[-14][-6][3]-35287DP0.2OpenShort    (-14)2-41120-0.6,3027
14Jan/1112   75.95  74.02  67.38(-0.44 65.62(-0.06 65.62(0.0666.07-2    -1343(-4.6)-50[-13][-7][13]-41245DP0.2OpenShort    (-14)2181020-0.6,2427
15Jan/1111   75.95  74.02  67.68(-0.41 65.66(-0.41 65.58(0.1565.7-2.1    -1348(-1.3)-50[-12][-10][13]-55135DP0.1OpenShort    (-17)515420-0.8,1527
 
16Jan/1110   75.95  74.02  67.96(-0.35 65.93(-0.38 65.48(0.2365.39-2.2    -1349(0.2)-50[-11][-6][6]-6711DP-0OpenShort    (-14)711220-1.1,1127
17Jan/119   75.95  74.02  68.2(-0.29 66.18(-0.47 65.33(-0.3865.17-2.2    -1349(2.1)-50[-9][-26][-8]-70-254DT-0.1OpenShort?    (-12)-12-277-6-1.3,1327
18Jan/1015   76.76  75.3  68.4(-0.31 66.49(-0.42 65.58(-0.0965.73-2.5    -1247(-3.3)-50[-9][-17][-2]-68-116DT0.1OpenShort?    (-8)-3-12102-1.2,1239
19Jan/1014   76.76  75.3  68.61(-0.38 66.77(-0.42 65.64(-0.1265.98-2.4    -1250(0.3)-50[-12][-18][17]-73-46DP0.2OpenShort    (-10)-446514-1.2,739
20Jan/1013   76.76  75.3  68.87(-0.61 67.05(-0.61 65.72(-0.9965.03-2.6    -1250(-0.2)-50[-18][-49][-4]-90-217DT-0.3HoldShort    (-15)-30102-20-1.7,339
 
21Jan/1012   76.76  75.3  69.29(-0.63 67.46(-0.82 66.38(-0.9564.83-2.7    -1250(1.1)-50[-19][-52][-32]-98-268DT-0.7OpenShort    (-20)-29-72-2-20-2,239
22Jan/1011   76.76  75.3  69.73(-0.51 68.02(-0.76 67.02(-0.5966.34-2.3    -1249(0)-50[-15][-39][4]-88-144DP-0.3OpenShort    (-18)-1817-3-11-1.6,239
23Jan/1010   76.76  75.3  70.09(-0.61 68.54(-0.82 67.42(-0.6565.99-2.4    -1249(-0.6)-50[-18][-42][-16]-96-155DT-0.7HoldShort    (-18)-20-24-4-20-1.9,239
24Jan/109   76.76  75.3  70.52(-0.69 69.11(-0.85 67.86(-0.7666.5-2.3    -1249(-2.5)-50[-21][-47][-35]-93-95DT-0.6HoldShort?    (-19)-23-81-4-20-1.8,239
25Jan/715   77.58  76.82  71.01(-0.66 69.7(-0.4 68.38(-0.1968.25-2.5    -952(-18.4)-50[-20][-21][-1]-78193DT-0.1HoldShort?    (-19)-6112-20-1.2,238
 
26Jan/714   77.58  76.82  71.48(-0.8 69.98(-0.34 68.51(-0.7568.02-2.5    -970(-10.2)-50[-24][-38][-15]-83103DT-0.2HoldShort    (-23)-23-13-3-20-1.3,038
27Jan/713   77.58  76.82  72.06(-0.74 70.22(-0.13 69.03(-0.9368.29-2.5    -980(-5.7)-50[-22][-40][-16]-80-35DT-0.2HoldShort    (-26)-28-5-3-20-1.2,038
28Jan/712   77.58  76.82  72.6(-0.74 70.31(-0.21 69.68(-0.9768.4-2.4    -986(-4.3)-50[-22][-42][-21]-83-104DT-0.4HoldShort    (-24)-29-24-10-20-1.3,038
29Jan/711   77.58  76.82  73.14(-0.76 70.46(-0.35 70.36(-0.9968.93-2.3    -990(-3.8)-50[-23][-45][-10]-74-92DT-0.4OpenShort    (-24)-30-5-10-20-1.2,638
30Jan/710   77.58  76.82  73.7(-0.71 70.71(-0.63 71.06(-0.6669.04-2.3    -994(-0.9)-50[-22][-39][-26]-70-110DT-0.6OpenShort    (-24)-20-66-9-20-1.3,1338
 
31Jan/79   77.58  76.82  74.23(-0.68 71.16(-0.39 71.53(0.1570.5-1.9    -995(-5.8)-50[-21][-11][-12]-52184DT-0.3OpenShort?    (-20)5-43-120-1,2338
32Jan/615   78.29  77.92  74.74(-0.8 71.44(-0.28 71.42(0.6971.47-2.2    -7101(-31.8)-50[-24][7][1]-44486UR0SmallShort?    (-22)21-18820-0.9,2945
33Jan/614   78.29  77.92  75.34(-0.7 71.64(-0.39 70.93(0.5271.88-2    -7133(-6.3)-50[-22][1][5]-44343UR0.2SmallShort    (-25)16-151220-0.8,2645
34Jan/613   78.29  77.92  75.87(-0.72 71.92(-0.54 70.56(0.3172.23-1.9    -7139(-6.6)-25[-22][-8][31]-49292DP0.4OpenShort    (-23)10491620-0.8,2145
35Jan/612   78.29  77.92  76.42(-0.74 72.31(-0.93 70.34(-0.6471.14-2.3    -7146(-0.1)-50[-23][-43][20]-69-129DP0.2OpenShort    (-27)-20341020-1.2,1145
 
36Jan/611   78.29  77.92  76.99(-0.75 72.99(-1.2 70.79(-0.8770.38-2.5    -7146(3.8)-50[-23][-54][22]-81-347DP-0.1OpenShort    (-26)-276264-1.4,445
37Jan/610   78.29  77.92  77.57(-0.87 73.88(-1.39 71.41(-1.3769.04-2.9    -7142(12.3)-50[-27][-73][-30]-98-590DT-0.5OpenShort    (-28)-42-45-1-20-1.9,045
38Jan/69   78.29  77.92  78.25(-0.81 74.92(-1.17 72.4(-1.2170.04-2.6    -7130(9.8)-50[-25][-65][-34]-100-562DT-0.6HoldShort?    (-26)-37-52-0-20-2,045
39Jan/515   78.99  78.74  78.89(-0.72 75.81(-1.15 73.29(-1.3771.21-2.6    -7120(5.3)-50[-22][-69][-44]-99-604DT-0.6OpenShort?    (-25)-42-904-20-2,140
40Jan/514   78.99  78.74  79.46(-0.5 76.69(-0.79 74.31(-1.1873.28-1.9    -7114(9.7)-50[-15][-56][-17]-94-581DT-0.3OpenShort    (-19)-36-187-20-1.8,140
 
41Jan/513   78.99  78.74  79.86(-0.49 77.3(-0.99 75.2(-1.5373.69-1.8    -7105(11.5)-50[-15][-70][-7]-99-666DT-0.5OpenShort    (-16)-4763-20-2,140
42Jan/512   78.99  78.74  80.25(-0.47 78.07(-1.24 76.37(-1.3973.54-1.8    -793(15.2)-50[-14][-69][-29]-110-720DT-1HoldShort    (-16)-43-50-3-20-2.4,040
43Jan/511   78.99  78.74  80.63(-0.44 79.05(-0.98 77.45(-1.1774.72-1.4    -778(14.6)-50[-14][-58][-37]-115-585DT-1.2HoldShort    (-14)-36-61-10-20-2.6,040
44Jan/510   78.99  78.74  80.99(-0.3 79.83(-0.88 78.37(-0.9276.19-0.9    -763(11.5)-50[-9][-48][-34]-109-521DT-1.2HoldShort    (-11)-28-66-5-20-2.5,440
45Jan/59   78.99  78.74  81.23(-0.21 80.54(-0.57 79.1(-0.3977.81-0.4    -752(6.7)-50[-6][-26][-32]-101-313DT-0.8HoldShort?    (-7)-12-65-2-20-2.2,440
 
46Jan/415   79.71  79.72  81.4(-0.06 81(-0.31 79.41(-0.4379.45-0.1    045(-6.9)0[-2][-17][1]-84-287RG0Wait?    (-4)-13191-20-1.5,456
47Jan/414   79.71  79.72  81.45(-0.1 81.25(-0.42 79.75(-1.1278.97-0.3    052(4.6)-40[-3][-46][-14]-94-495DT-0.6OpenShort    (-3)-38-12-8-20-1.9,456
48Jan/413   79.71  79.72  81.53(-0.1 81.59(-0.46 80.65(-0.7979.27-0.2    048(4.3)-40[-3][-35][-21]-94-387DT-1.2OpenShort    (-2)-27-25-31-20-1.9,456
49Jan/412   79.71  79.72  81.61(-0.09 81.97(-0.3 81.29(-0.8279.890.1    043(2.5)-30[-3][-33][-8]-86-333DT-1.3OpenShort    (-2)-2817-29-20-1.6,456
50Jan/411   79.71  79.72  81.68(-0.11 82.22(-0.25 81.96(-0.8179.46-0.1    041(5.8)-45[-4][-32][-42]-71-368DT-2.5OpenShort    (-4)-28-69-24-20-2.2,3456
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA