AMC Trading Signals: Hourly Price Prediction

^ AMC: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Jan. 13, 2022

AMC Trading Signals: Hourly Price Forecast and Prediction

(AMC Entertainment Holdings)

One month low (close): $20.6600 One month high (close): $30.3000

AMC Daily Change: -9.07% Daily StdDev 5.71% AMC EMA_5_Trend: -1.58% 10Minute StdDev: $0

Latest Price : $20.66(-9.07%)

Fri. Jan 14, 2022($0) Thu. Jan 13, 2022($0) Wed. Jan 12, 2022($0) Tue. Jan 11, 2022($0) Mon. Jan 10, 2022($0) Fri. Jan 7, 2022($0) Thu. Jan 6, 2022($0) Wed. Jan 5, 2022($0)

AMC Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -1.58% Daily EMA 20 BBV: -1.8

Sample size 37 Avg positive next hour return: 0.43%(46%) Avg negative next hour return: -0.37%(54%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Jan. 13, 2022
1	Jan/13	11	25.87	23.53	22.61(0.18)	22.63(0.04)	22.63(-0.13)	22.64	-1.1	-17	10(-1.8)	-35	[3]	[-6]	[3]	-14	-203	RG	0	Wait	(4)	-2	13	-14	9	0.1,34	17
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 23.53(daily_ema_10 3.93%) 25.87(daily_ema_20 14.27%)

2	Jan/13	10	25.87	23.53	22.57(0.13)	22.62(0.04)	22.66(-0.04)	22.48	-1.1	-17	12(-0.8)	-50	[2]	[-5]	[-10]	-18	-180	DR	-0.5	OpenShort	(2)	-1	-12	-15	-20	-0.3,40	17
3	Jan/13	9	25.87	23.53	22.54(0.18)	22.61(-0.04)	22.67(0.18)	22.63	-1.1	-17	12(-1.5)	-40	[3]	[-1]	[-4]	8	-95	DR	-0.1	OpenShort?	(3)	3	-10	-5	0	0.2,53	17
4	Jan/12	15	26.11	24.34	22.5(0.27)	22.62(-0.13)	22.63(0.04)	22.76	-1.2	-12	14(-2.7)	-10	[5]	[-2]	[9]	29	-132	RG	0.3	Wait?	(4)	1	6	2	20	0.6,64	20
5	Jan/12	14	26.11	24.34	22.44(-0.09)	22.65(-0.13)	22.62(-0.09)	22.68	-1.3	-12	17(-0.5)	-50	[-2]	[-6]	[2]	26	177	DP	0.1	OpenShort	(5)	-2	-5	6	20	0.5,63	20

6	Jan/12	13	26.11	24.34	22.46(0.04)	22.68(-0.13)	22.64(0.31)	22.74	-1.2	-12	17(0.1)	-35	[1]	[2]	[5]	24	159	RG	0.2	Wait	(-1)	6	9	-3	20	0.6,59	20
7	Jan/12	12	26.11	24.34	22.45(-0.04)	22.71(-0.09)	22.57(0.13)	22.63	-1.3	-12	17(-0.3)	-45	[-1]	[-2]	[6]	22	153	DP	0.1	OpenShort	(-1)	2	23	-3	-9	0.4,62	20
8	Jan/12	11	26.11	24.34	22.46(-0.13)	22.73(-0.09)	22.54(-0.4)	22.34	-1.4	-12	17(-0.2)	-50	[-2]	[-11]	[-19]	9	-22	DT	-0.4	OpenShort	(-2)	-7	-29	-2	-20	-0.3,66	20
9	Jan/12	10	26.11	24.34	22.49(0.04)	22.75(0.31)	22.63(-0.13)	22.71	-1.3	-12	17(0.2)	-50	[1]	[-2]	[-6]	34	27	DR	0.2	OpenShort	(-1)	-2	-2	4	-20	0.5,71	20
10	Jan/12	9	26.11	24.34	22.48(-0.09)	22.68(0.4)	22.66(-0.31)	22.74	-1.2	-12	17(-0.6)	-50	[-2]	[-5]	[2]	30	131	DP	0.2	OpenShort?	(0)	-6	21	-5	-20	0.6,65	20

11	Jan/11	15	26.22	24.85	22.5(-0.27)	22.59(0.31)	22.73(-0.48)	22.48	-1.4	-9	18(-2.7)	-50	[-5]	[-10]	[-10]	15	141	DT	-0.5	OpenShort?	(-2)	-9	3	-19	-20	-0,65	17
12	Jan/11	14	26.22	24.85	22.56(-0.04)	22.52(0.18)	22.84(-0.39)	22.44	-1.4	-9	21(0)	-50	[-1]	[-8]	[-14]	23	-106	DT	-0.7	OpenShort	(-5)	-7	-20	-11	-20	-0.2,78	17
13	Jan/11	13	26.22	24.85	22.56(0)	22.48(0.45)	22.93(0.26)	22.69	-1.3	-9	21(0)	-50	[0]	[6]	[-9]	46	117	CR	-0.4	HoldShort	(1)	5	-28	2	-4	0.2,91	17
14	Jan/11	12	26.22	24.85	22.57(0.09)	22.38(0.67)	22.87(0.79)	23.05	-1.2	-9	21(0.5)	-20	[2]	[18]	[10]	71	316	RG	0.3	Wait	(1)	14	5	18	20	0.9,98	17
15	Jan/11	11	26.22	24.85	22.57(0)	22.23(-0.04)	22.69(0.98)	22.98	-1.2	-9	20(-0.2)	0	[0]	[14]	[21]	56	436	UR	0.6	SmallShort	(2)	17	-5	27	20	0.8,86	17

16	Jan/11	10	26.22	24.85	22.55(0.04)	22.24(0.23)	22.47(1.35)	23.04	-1.2	-9	20(0.2)	-5	[1]	[24]	[28]	41	517	RG	1.1	SmallShort	(0)	24	16	31	20	0.9,68	17
17	Jan/11	9	26.22	24.85	22.54(0.09)	22.19(-0.05)	22.17(0.64)	22.83	-1.3	-9	20(-0.1)	15	[2]	[9]	[32]	17	203	UT	1.3	OpenLong?	(-1)	11	30	30	20	0.6,52	17
18	Jan/10	15	26.28	25.34	22.52(-0.04)	22.2(-0.18)	22.03(0.64)	22.45	-1.5	-9	20(-0.2)	-15	[-1]	[6]	[18]	-25	171	UR	0.8	SmallShort?	(1)	11	24	19	20	-0.1,28	22
19	Jan/10	14	26.28	25.34	22.53(-0.09)	22.24(-0.22)	21.89(0.6)	22.15	-1.6	-9	20(0.1)	-25	[-2]	[5]	[15]	-52	71	UR	0.5	SmallShort	(-2)	11	26	9	20	-0.7,16	22
20	Jan/10	13	26.28	25.34	22.55(-0.31)	22.29(-0.58)	21.76(-1.14)	21.83	-1.7	-9	20(0.8)	-50	[-6]	[-30]	[-0]	-72	-292	DT	0.1	OpenShort	(-3)	-20	5	4	-20	-1.4,13	22

21	Jan/10	12	26.28	25.34	22.62(-0.4)	22.42(-0.8)	22.01(-0.86)	21.77	-1.7	-9	19(-0.2)	-50	[-7]	[-28]	[-8]	-82	-195	DT	-0.5	HoldShort	(-6)	-15	-16	1	-20	-1.7,11	22
22	Jan/10	11	26.28	25.34	22.71(-0.35)	22.6(-0.31)	22.2(-0.8)	21.96	-1.7	-9	20(0.3)	-50	[-6]	[-22]	[-8]	-80	-179	DT	-0.5	HoldShort	(-7)	-14	20	-24	-20	-1.5,8	22
23	Jan/10	10	26.28	25.34	22.79(-0.48)	22.67(-0.4)	22.38(-0.89)	21.72	-1.8	-9	19(-0.5)	-50	[-9]	[-25]	[-16]	-83	-212	DT	-1.3	HoldShort	(-7)	-16	11	-19	-20	-2.1,20	22
24	Jan/10	9	26.28	25.34	22.9(-0.65)	22.76(-0.44)	22.58(-1.01)	21.59	-1.8	-9	20(-0.5)	-50	[-12]	[-28]	[-61]	-85	-178	DT	-1.9	HoldShort?	(-10)	-18	-108	-19	-20	-2.6,30	22
25	Jan/7	15	26.53	25.93	23.05(-0.35)	22.76(0)	22.81(-0.04)	22.98	-1.4	-9	20(-5.1)	-50	[-6]	[-6]	[10]	-8	306	DP	0.3	OpenShort?	(-6)	-1	19	9	20	-0.1,45	26

26	Jan/7	14	26.53	25.93	23.13(-0.56)	22.86(-0.17)	22.82(-0.78)	22.74	-1.5	-9	25(-6.7)	-50	[-10]	[-21]	[-3]	-25	188	DT	-0.1	OpenShort	(-8)	-14	-7	1	-13	-0.6,40	26
27	Jan/7	13	26.53	25.93	23.26(-0.51)	22.9(0.26)	23(0.22)	22.83	-1.5	-9	32(-3.6)	-50	[-9]	[0]	[-3]	-27	386	DT	-0.2	OpenShort	(-10)	4	3	0	-20	-0.5,36	26
28	Jan/7	12	26.53	25.93	23.38(-0.47)	22.84(0.09)	22.95(0.04)	22.79	-1.5	-9	36(-2.7)	-50	[-8]	[-4]	[-2]	-34	226	DT	-0.2	OpenShort	(-10)	1	6	-3	-20	-0.7,34	26
29	Jan/7	11	26.53	25.93	23.49(-0.47)	22.84(0)	22.94(0.09)	22.72	-1.5	-9	38(-1.1)	-50	[-8]	[-4]	[-9]	-28	157	DT	-0.2	OpenShort	(-9)	2	-26	12	-20	-0.8,42	26
30	Jan/7	10	26.53	25.93	23.6(-0.42)	22.82(-0.09)	22.92(-0.04)	23.06	-1.4	-9	40(-1.5)	-50	[-8]	[-7]	[-6]	-28	179	DT	0.1	OpenShort	(-8)	-1	-39	10	20	-0.6,37	26

31	Jan/7	9	26.53	25.93	23.7(-0.38)	22.84(0.09)	22.93(0.61)	23.58	-1.2	-9	41(-3)	-25	[-7]	[6]	[46]	-24	477	UR	0.6	SmallShort?	(-5)	11	76	13	20	-0.1,29	26
32	Jan/6	15	26.86	26.5	23.79(-0.71)	22.82(-0.39)	22.79(0.31)	22.62	-1.8	-9	44(-4.3)	-50	[-13]	[-5]	[-3]	-65	294	DT	-0.2	OpenShort?	(-12)	6	-10	-2	9	-1.1,13	50
33	Jan/6	14	26.86	26.5	23.96(-0.87)	22.91(-0.56)	22.72(0.09)	22.75	-1.7	-9	48(-4.8)	-50	[-15]	[-11]	[12]	-59	375	DP	0	OpenShort	(-13)	2	16	4	20	-1,16	50
34	Jan/6	13	26.86	26.5	24.17(-0.86)	23.04(-0.82)	22.7(-0.13)	22.55	-1.8	-9	53(-2.8)	-50	[-15]	[-18]	[-7]	-64	148	DT	-0.1	OpenShort	(-16)	-2	-36	10	20	-1.3,19	50
35	Jan/6	12	26.86	26.5	24.38(-0.81)	23.23(-0.68)	22.73(-0.04)	23.01	-1.6	-9	56(-2.9)	-50	[-14]	[-15]	[7]	-59	235	DP	0.2	OpenShort	(-15)	-1	-2	11	20	-1,16	50

36	Jan/6	11	26.86	26.5	24.58(-0.81)	23.39(-0.93)	22.74(-0.35)	23.04	-1.6	-9	59(-3.3)	-40	[-14]	[-22]	[32]	-70	92	DP	0.2	OpenShort	(-15)	-6	63	8	20	-1.1,8	50
37	Jan/6	10	26.86	26.5	24.78(-1.16)	23.61(-1.42)	22.82(-1.47)	22.26	-1.9	-9	62(1.3)	-50	[-21]	[-48]	[-23]	-93	-230	DT	-0.4	OpenShort	(-19)	-26	-31	-0	-20	-1.7,0	50
38	Jan/6	9	26.86	26.5	25.07(-0.95)	23.95(-0.87)	23.16(-0.9)	22.65	-1.8	-9	61(-1.2)	-50	[-17]	[-32]	[-14]	-93	-253	DT	-0.3	HoldShort?	(-18)	-16	0	-1	-20	-1.7,0	50
39	Jan/5	15	27.35	27.15	25.31(-0.94)	24.16(-0.94)	23.37(-1.6)	22.65	-1.9	-8	62(4.7)	-50	[-17]	[-45]	[-32]	-94	-512	DT	-0.5	OpenShort?	(-19)	-28	-36	1	-20	-1.8,1	50
40	Jan/5	14	27.35	27.15	25.55(-0.82)	24.39(-0.73)	23.75(-1.21)	23.12	-1.7	-8	57(2)	-50	[-15]	[-36]	[-30]	-92	-440	DT	-0.4	OpenShort	(-15)	-22	-35	0	-20	-1.7,1	50

41	Jan/5	13	27.35	27.15	25.76(-0.81)	24.57(-0.81)	24.04(-1.56)	23.58	-1.5	-8	55(1.7)	-50	[-14]	[-43]	[-7]	-89	-430	DT	-0.3	OpenShort	(-15)	-28	6	-2	-20	-1.6,1	50
42	Jan/5	12	27.35	27.15	25.97(-0.88)	24.77(-1.04)	24.42(-1.29)	23.5	-1.6	-8	54(1.9)	-50	[-16]	[-41]	[-25]	-98	-395	DT	-0.7	OpenShort	(-15)	-23	-39	-6	-20	-1.9,0	50
43	Jan/5	11	27.35	27.15	26.2(-0.83)	25.03(-1.07)	24.74(-0.84)	24.03	-1.3	-8	52(0.7)	-50	[-15]	[-33]	[-16]	-93	-214	DT	-0.6	HoldShort	(-14)	-15	-31	-9	-20	-1.7,0	50
44	Jan/5	10	27.35	27.15	26.42(-0.71)	25.3(-0.86)	24.95(-0.2)	24.46	-1.2	-8	51(-0.1)	-50	[-13]	[-19]	[-6]	-84	-85	DT	-0.4	HoldShort	(-14)	-4	-12	-0	-20	-1.6,6	50
45	Jan/5	9	27.35	27.15	26.61(-0.78)	25.52(-0.93)	25(-0.4)	24.62	-1.1	-8	51(0.9)	-50	[-14]	[-23]	[-24]	-81	-78	DT	-0.3	HoldShort?	(-13)	-7	-56	2	-20	-1.6,9	50

46	Jan/4	15	27.77	27.93	26.82(-0.67)	25.76(-0.69)	25.1(-0.08)	25.41	-1	-3	50(-4.4)	-30	[-12]	[-13]	[14]	-67	120	DP	0.3	OpenShort?	(-11)	-1	21	10	20	-1.1,11	59
47	Jan/4	14	27.77	27.93	27(-0.74)	25.94(-0.99)	25.12(-0.79)	25.12	-1.1	-3	55(-0.3)	-50	[-14]	[-29]	[0]	-83	-146	DT	0	HoldShort	(-13)	-14	1	7	-12	-1.5,5	59
48	Jan/4	13	27.77	27.93	27.2(-0.84)	26.2(-0.98)	25.32(-1.25)	25.11	-1.1	-3	55(-1.2)	-50	[-15]	[-38]	[-6]	-87	-232	DT	-0.2	HoldShort	(-15)	-23	16	-29	-20	-1.6,3	59
49	Jan/4	12	27.77	27.93	27.43(-0.9)	26.46(-0.94)	25.64(-1.5)	24.88	-1.2	-3	56(1.7)	-50	[-16]	[-42]	[-27]	-98	-393	DT	-0.6	OpenShort	(-17)	-27	-7	-33	-20	-1.9,0	59
50	Jan/4	11	27.77	27.93	27.68(-0.82)	26.71(-0.93)	26.03(-1.51)	24.98	-1.2	-3	54(4.6)	-50	[-15]	[-42]	[-39]	-103	-532	DT	-0.8	HoldShort	(-16)	-28	-39	-34	-20	-2.1,0	59
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI