ALPP Trading Signals: Hourly Price Prediction

^ ALPP: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Jan. 13, 2022

ALPP Trading Signals: Hourly Price Forecast and Prediction

(Alpine 4 Technologies Ltd)

One month low (close): $1.5600 One month high (close): $2.4350

ALPP Daily Change: 2.24% Daily StdDev 15.75% ALPP EMA_5_Trend: -4% 10Minute StdDev: $0

Latest Price : $1.6(2.24%)

Fri. Jan 14, 2022($0) Thu. Jan 13, 2022($0) Wed. Jan 12, 2022($0) Tue. Jan 11, 2022($0) Mon. Jan 10, 2022($0) Fri. Jan 7, 2022($0) Thu. Jan 6, 2022($0) Wed. Jan 5, 2022($0)

ALPP Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -4% Daily EMA 20 BBV: -1.8

Sample size 50 Avg positive next hour return: 0.96%(62%) Avg negative next hour return: -1%(38%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Jan. 13, 2022
1	Jan/13	11	1.93	1.82	1.65(-0.6)	1.59(-1.24)	1.55(-1.27)	1.52	-2.3	-5	37(3.4)	-45	[-4]	[-14]	[-7]	-93	-472	DT	-0.4	OpenShort	(-4)	-8	-4	-2	-20	-1.9,5	29
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 1.59(hourly_sma_10 4.61%) 1.65(hourly_sma_20 8.55%) 1.82(daily_ema_10 19.74%) 1.93(daily_ema_20 26.97%)

2	Jan/13	10	1.93	1.82	1.66(-0.6)	1.61(-0.62)	1.57(-0.63)	1.53	-2.2	-5	34(3.3)	-50	[-4]	[-8]	[-43]	-93	-286	DT	-0.7	OpenShort	(-3)	-4	-18	2	-20	-2.1,10	29
3	Jan/12	15	1.97	1.84	1.67(-0.6)	1.62(-0.61)	1.58(-0.63)	1.58	-2.1	-6	31(-0.6)	-50	[-4]	[-8]	[-5]	-80	-46	DT	0	HoldShort?	(-3)	-4	0	4	-20	-1.6,10	27
4	Jan/12	14	1.97	1.84	1.68(-0.59)	1.63(-0.61)	1.59(-1.24)	1.58	-2.1	-6	31(-5.4)	-40	[-4]	[-12]	[-2]	-88	-282	DT	-0.2	HoldShort	(-3)	-8	11	-0	-20	-1.7,5	27
5	Jan/12	13	1.97	1.84	1.69(-1.17)	1.64(-1.2)	1.61(-1.83)	1.55	-2.2	-6	37(-1.2)	-50	[-7]	[-18]	[-11]	-100	-37	DT	-0.9	CloseShort	(-7)	-12	-14	-8	-20	-2,0	27

6	Jan/12	12	1.97	1.84	1.71(-0.58)	1.66(-0.6)	1.64(-0.61)	1.59	-2	-6	38(-2.2)	-50	[-4]	[-8]	[-13]	-93	-206	DT	-0.7	HoldShort	(-3)	-4	-4	-8	-20	-1.7,0	27
7	Jan/12	11	1.97	1.84	1.72(-1.15)	1.67(-0.6)	1.65(-1.2)	1.6	-1.9	-6	40(-1.9)	-50	[-7]	[-13]	[-11]	-87	234	DT	-0.7	HoldShort	(-7)	-8	-17	-3	-20	-1.6,3	27
8	Jan/12	10	1.97	1.84	1.74(-0.57)	1.68(-0.59)	1.65(0)	1.65	-1.7	-6	42(-0.7)	-50	[-4]	[-4]	[-8]	-75	115	DT	-0.3	HoldShort	(-3)	0	-10	3	-20	-1.1,3	27
9	Jan/12	9	1.97	1.84	1.75(-0.57)	1.69(-0.59)	1.65(0)	1.68	-1.5	-6	43(-2.2)	-35	[-4]	[-4]	[2]	-68	234	DP	0.1	OpenShort?	(-3)	0	3	4	0	-0.9,5	27
10	Jan/11	15	2.01	1.88	1.76(-0.56)	1.69(0)	1.67(-0.6)	1.67	-1.9	-5	45(-3.4)	-40	[-4]	[-6]	[-3]	-77	-51	DT	0	HoldShort?	(-3)	-4	3	3	-20	-1.1,1	35

11	Jan/11	14	2.01	1.88	1.77(-0.56)	1.69(0)	1.68(-0.59)	1.66	-1.9	-5	48(-1.7)	-50	[-4]	[-6]	[-26]	-83	-162	DT	-0.2	HoldShort	(-3)	-4	-3	-1	-20	-1.3,0	35
12	Jan/11	13	2.01	1.88	1.78(-0.56)	1.7(-0.58)	1.69(-0.59)	1.67	-1.9	-5	50(0.7)	-35	[-4]	[-8]	[-5]	-80	-162	DT	-0.2	HoldShort	(-6)	-4	0	-1	-20	-1.2,0	35
13	Jan/11	12	2.01	1.88	1.79(-0.56)	1.71(-0.58)	1.7(-0.58)	1.67	-1.9	-5	49(1.5)	0	[-4]	[-7]	[17]	-85	-212	RG	-0.3	Wait	(-3)	-4	-7	-6	20	-1.4,0	35
14	Jan/11	11	2.01	1.88	1.8(-0.55)	1.72(-1.15)	1.71(-0.58)	1.69	-1.8	-5	48(1.4)	-45	[-3]	[-9]	[-11]	-80	-169	DT	-0.2	OpenShort	(-3)	-4	0	-4	-20	-1.3,3	35
15	Jan/11	10	2.01	1.88	1.81(-0.55)	1.74(-1.14)	1.71(0)	1.69	-1.8	-5	46(0.1)	5	[-3]	[-6]	[17]	-78	-60	RG	-0.4	Wait	(-3)	0	-10	-2	20	-1.4,7	35

16	Jan/11	9	2.01	1.88	1.82(-0.55)	1.76(-0.56)	1.71(0)	1.72	-1.6	-5	46(2.3)	-40	[-3]	[-4]	[-10]	-68	49	DT	0	OpenShort?	(-3)	0	0	2	-20	-1.2,12	35
17	Jan/10	15	2.04	1.91	1.83(-0.54)	1.77(-1.12)	1.71(0)	1.72	-1.8	-6	44(1.4)	-35	[-3]	[-6]	[-4]	-68	0	DT	0	OpenShort?	(-3)	0	-3	11	-20	-1.4,17	34
18	Jan/10	14	2.04	1.91	1.84(-0.54)	1.79(-0.56)	1.72(-0.58)	1.73	-1.7	-6	43(0.1)	-45	[-3]	[-7]	[-10]	-72	-176	DT	0.1	OpenShort	(-3)	-4	-6	14	-20	-1.4,13	34
19	Jan/10	13	2.04	1.91	1.85(-1.07)	1.8(-1.1)	1.73(-1.7)	1.75	-1.6	-6	42(-1.7)	-45	[-7]	[-17]	[3]	-75	166	DP	0.3	OpenShort	(-3)	-11	17	13	-20	-1.3,8	34
20	Jan/10	12	2.04	1.91	1.87(-0.53)	1.82(-1.09)	1.76(-1.68)	1.7	-1.9	-6	44(2.2)	-50	[-3]	[-16]	[-9]	-102	-786	DT	-0.8	HoldShort	(-6)	-10	3	-5	-20	-2.1,1	34

21	Jan/10	11	2.04	1.91	1.88(-1.05)	1.84(-1.08)	1.79(-2.19)	1.69	-1.9	-6	42(5.7)	-50	[-7]	[-20]	[-44]	-113	-464	DT	-1.3	HoldShort	(-3)	-14	-10	-22	-20	-2.5,0	34
22	Jan/10	10	2.04	1.91	1.9(-0.52)	1.86(-1.06)	1.83(-2.14)	1.72	-1.8	-6	36(6.4)	-50	[-3]	[-19]	[-17]	-113	-968	DT	-1.7	HoldShort	(-6)	-13	-28	-19	-20	-2.8,7	34
23	Jan/10	9	2.04	1.91	1.91(-0.52)	1.86(0)	1.87(-0.53)	1.81	-1.3	-6	30(1.4)	-50	[-3]	[-5]	[-39]	-86	-97	DT	-1.1	OpenShort?	(-3)	-3	-21	-9	-20	-1.9,12	34
24	Jan/7	15	2.09	1.96	1.92(-0.52)	1.88(-0.53)	1.87(0)	1.88	-1.1	-5	28(-0.5)	-25	[-3]	[-3]	[2]	-48	354	DP	0	OpenShort?	(0)	0	3	3	0	-0.8,22	38
25	Jan/7	14	2.09	1.96	1.93(-0.52)	1.88(0)	1.87(0)	1.87	-1.2	-5	29(-2.3)	-25	[-3]	[-1]	[1]	-57	254	DP	-0.2	OpenShort	(-3)	0	-3	10	0	-1.1,21	38

26	Jan/7	13	2.09	1.96	1.93(0)	1.88(0)	1.88(-0.53)	1.88	-1.1	-5	31(-0.9)	-15	[0]	[-4]	[-2]	-60	-451	DR	0	OpenShort	(-3)	-3	-6	2	0	-1,15	38
27	Jan/7	12	2.09	1.96	1.94(-0.51)	1.88(0)	1.88(0)	1.9	-1	-5	32(-0.7)	-15	[-3]	[-1]	[6]	-56	337	DP	0.2	OpenShort	(-3)	0	15	5	0	-0.7,12	38
28	Jan/7	11	2.09	1.96	1.95(-0.51)	1.89(-0.53)	1.88(0)	1.85	-1.3	-5	33(1.1)	-50	[-3]	[-3]	[-14]	-86	37	DT	-0.6	OpenShort	(-3)	0	-12	-10	-20	-1.6,4	38
29	Jan/7	10	2.09	1.96	1.96(-0.51)	1.9(-1.04)	1.88(0)	1.89	-1.1	-5	32(0.5)	10	[-3]	[-5]	[24]	-67	187	RG	0	Wait	(0)	0	0	8	20	-1.2,13	38
30	Jan/7	9	2.09	1.96	1.96(0)	1.92(-0.52)	1.89(-0.53)	1.89	-1.1	-5	31(0.9)	-25	[0]	[-6]	[-7]	-72	-552	DR	0	OpenShort?	(-3)	-3	-12	6	-20	-1.3,11	38

31	Jan/6	15	2.12	1.98	1.97(-0.51)	1.93(-0.52)	1.9(0.53)	1.93	-1	-5	30(0.4)	15	[-3]	[0]	[25]	-57	488	UR	0.5	SmallShort?	(-3)	3	15	11	20	-0.7,11	36
32	Jan/6	14	2.12	1.98	1.98(-0.5)	1.94(-0.51)	1.89(-0.53)	1.88	-1.2	-5	30(1.9)	-40	[-3]	[-6]	[-5]	-92	-104	DT	-0.2	OpenShort	(-3)	-3	0	-3	-20	-1.7,1	36
33	Jan/6	13	2.12	1.98	1.98(0)	1.95(-0.51)	1.9(-0.52)	1.88	-1.2	-5	28(2.4)	-50	[0]	[-5]	[-26]	-91	-691	DR	-0.4	HoldShort	(0)	-3	-3	11	-20	-2,9	36
34	Jan/6	12	2.12	1.98	1.99(-0.5)	1.96(-0.51)	1.91(-1.55)	1.89	-1.2	-5	26(3.4)	-50	[-3]	[-13]	[-10]	-91	-377	DT	-0.4	OpenShort	(-3)	-10	-12	13	-20	-2,9	36
35	Jan/6	11	2.12	1.98	1.99(0)	1.97(-0.51)	1.94(-1.02)	1.93	-1	-5	22(1.5)	-15	[0]	[-8]	[1]	-82	-633	DP	-0.2	OpenShort	(0)	-6	15	2	-20	-1.6,8	36

36	Jan/6	10	2.12	1.98	2(-0.5)	1.98(-1)	1.96(-1.01)	1.88	-1.2	-5	21(6.8)	-45	[-3]	[-11]	[-12]	-123	-317	DT	-1.9	HoldShort	(-3)	-6	-9	-29	-20	-2.9,0	36
37	Jan/6	9	2.12	1.98	2.01(-0.5)	2(-0.5)	1.98(-1)	1.91	-1.1	-5	14(3.1)	-50	[-3]	[-9]	[-16]	-131	-219	DT	-2.5	HoldShort?	(-3)	-6	-17	-35	-20	-3.6,9	36
38	Jan/5	15	2.15	2	2.01(0)	2.01(-0.5)	1.98(0)	1.97	-0.8	-4	11(2.5)	-50	[0]	[-2]	[-35]	-87	-250	DR	-1.4	HoldShort?	(0)	0	-11	-13	-20	-2.3,21	30
39	Jan/5	14	2.15	2	2.02(0.5)	2.01(0)	1.98(0)	2.01	-0.6	-4	8(-3.2)	-5	[3]	[0]	[0]	-36	-578	RG	0.5	Wait	(0)	0	0	1	0	-0.5,27	30
40	Jan/5	13	2.15	2	2.02(0)	2.01(0)	2(-0.5)	2.01	-0.6	-4	12(-0.4)	-20	[0]	[-3]	[1]	-27	-141	DP	0.4	OpenShort	(3)	-3	3	1	0	0,23	30

41	Jan/5	12	2.15	2	2.02(0)	2.01(0)	2.01(-0.5)	2	-0.7	-4	12(-1.1)	5	[0]	[-3]	[17]	-49	-190	RG	-0.4	Wait	(0)	-3	0	-24	20	-0.4,11	30
42	Jan/5	11	2.15	2	2.02(0)	2.02(-0.49)	2.01(0)	2	-0.7	-4	13(-0.6)	-50	[0]	[-2]	[-28]	-39	-49	DR	-0.7	OpenShort	(0)	0	6	-32	-20	-0.3,19	30
43	Jan/5	10	2.15	2	2.02(0)	2.02(0)	2.02(-0.49)	1.98	-0.7	-4	14(-0.5)	-35	[0]	[-3]	[-8]	-31	-291	DR	-1.3	OpenShort	(0)	-3	-11	-24	0	-1,44	30
44	Jan/5	9	2.15	2	2.01(0.5)	2.02(0)	2.02(0)	2.02	-0.6	-4	14(-2)	-10	[3]	[0]	[-4]	23	-480	DR	-0.3	OpenShort?	(0)	0	-8	-5	0	0.3,65	30
45	Jan/4	15	2.18	2.01	2(0.5)	2.03(0.5)	2.03(0.5)	2.05	-0.6	-4	16(-4.5)	-5	[3]	[5]	[7]	56	-155	RG	0.5	Wait?	(3)	3	6	5	20	1.3,73	38

46	Jan/4	14	2.18	2.01	1.99(0.51)	2.03(0)	2.02(-0.49)	2.03	-0.7	-4	21(-3.5)	-5	[3]	[-2]	[0]	41	-471	RG	0.2	Wait	(3)	-3	3	-4	0	0.8,71	38
47	Jan/4	13	2.18	2.01	1.99(0)	2.03(0)	2.02(0)	2.02	-0.7	-4	24(-1)	-25	[0]	[-0]	[-2]	37	199	DR	-0.2	OpenShort	(3)	0	-3	-7	0	0.7,69	38
48	Jan/4	12	2.18	2.01	1.98(0.51)	2.03(0)	2.02(0)	2.03	-0.7	-4	25(-0.2)	-15	[3]	[1]	[3]	42	-296	RG	0	Wait	(0)	0	3	14	0	0.9,69	38
49	Jan/4	11	2.18	2.01	1.98(0)	2.02(0.5)	2.03(0.5)	2.02	-0.7	-4	25(-0.1)	-50	[0]	[4]	[-17]	52	391	CR	-0.2	HoldShort	(3)	3	0	17	-20	0.9,79	38
50	Jan/4	10	2.18	2.01	1.97(0.51)	2.02(0)	2.03(0)	2.02	-0.7	-4	25(-0.3)	-15	[3]	[1]	[3]	58	-296	RG	0	Wait	(3)	0	-14	19	20	0.9,85	38
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI