|
|
| ^ SNSR: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Jan. 13, 2022 |
|
SNSR Trading Signals: Hourly Price Forecast and Prediction(Global X Internet of Things ETF)
One month low (close): $36.9900 One month high (close): $39.5800
SNSR Daily Change: -1.51% Daily StdDev 1.22% SNSR EMA_5_Trend: -0.45% 10Minute StdDev: $0
Latest Price : $37.15(-1.51%) | Fri. Jan 14, 2022($0) Thu. Jan 13, 2022($0) Wed. Jan 12, 2022($0) Tue. Jan 11, 2022($0) Mon. Jan 10, 2022($0) Fri. Jan 7, 2022($0) Thu. Jan 6, 2022($0) Wed. Jan 5, 2022($0)
| SNSR Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.45% Daily EMA 20 BBV: -1.4
| | Thu. Jan. 13, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/13 | 10 | 38.35 | 38.03 | 37.25(-0.05) | 37.35(0.24) | 37.7(0.19) | 37.65 | -0.8 | | -9 | 53(-2.4) | -50 | [-4] | [24] | [1] | 64 | 0 | UR | -0.1 | SmallShort | | (0) | 16 | 0 | 1 | 11 | 0.9,91 | 30 | Sample size 50 Avg positive next hour return: 0.44%(54%) Avg negative next hour return: -0.42%(46%)
Daily Trend: %
Up Forces:
Down Forces: 37.25(hourly_sma_20 -1.06%)
Support Levels: 37.35(weak_hourly_sma_10 -0.8%)
Resistance Levels: 38.03(daily_ema_10 1.01%) 38.35(daily_ema_20 1.86%)
|
| | | 2 | Jan/12 | 15 | 38.4 | 38.24 | 37.27(-0.05) | 37.26(0.35) | 37.63(0.24) | 37.72 | -0.9 | | -5 | 56(-7.2) | -30 | [-4] | [33] | [3] | 68 | 0 | UR | 0.2 | SmallShort? | | (0) | 20 | 0 | 14 | 5 | 0.9,95 | 42 | | 3 | Jan/12 | 14 | 38.4 | 38.24 | 37.29(-0.08) | 37.13(0.38) | 37.54(0.48) | 37.81 | -0.7 | | -5 | 63(-6.8) | -35 | [-7] | [54] | [8] | 70 | 0 | UR | 0.5 | SmallShort | | (0) | 40 | 0 | 24 | 20 | 1,95 | 42 | | 4 | Jan/12 | 12 | 38.4 | 38.24 | 37.32(-0.11) | 36.99(0.33) | 37.36(0.59) | 37.86 | -0.7 | | -5 | 70(-6.4) | -45 | [-9] | [61] | [12] | 62 | 0 | UR | 0.9 | SmallShort | | (0) | 49 | 0 | 27 | 20 | 1,87 | 42 | | 5 | Jan/11 | 15 | 38.42 | 38.41 | 37.36(-0.21) | 36.87(-0.03) | 37.14(0.38) | 37.46 | -1.2 | | -4 | 76(-15.5) | -30 | [-18] | [26] | [14] | 27 | 0 | UR | 0.5 | SmallShort? | | (0) | 32 | 0 | 25 | 20 | 0.2,72 | 46 | | | | |
| 6 | Jan/11 | 13 | 38.42 | 38.41 | 37.44(-0.29) | 36.88(-0.05) | 37(0.3) | 37.29 | -1.4 | | -4 | 92(-13.8) | -40 | [-24] | [17] | [10] | -3 | 0 | UR | 0.4 | SmallShort | | (0) | 25 | 0 | 19 | 20 | -0.2,52 | 46 | | 7 | Jan/11 | 12 | 38.42 | 38.41 | 37.55(-0.24) | 36.9(-0.08) | 36.89(0.49) | 37.28 | -1.4 | | -4 | 105(-8.9) | -25 | [-20] | [32] | [10] | -19 | 0 | UR | 0.5 | SmallShort | | (0) | 41 | 0 | 16 | 20 | -0.3,39 | 46 | | 8 | Jan/11 | 11 | 38.42 | 38.41 | 37.64(-0.29) | 36.93(-0.19) | 36.71(0.22) | 36.89 | -1.9 | | -4 | 114(-2.7) | -45 | [-24] | [4] | [4] | -48 | 0 | UR | 0.2 | SmallShort | | (0) | 18 | 0 | 10 | 20 | -0.8,22 | 46 | | 9 | Jan/11 | 10 | 38.42 | 38.41 | 37.75(-0.32) | 37(-0.16) | 36.63(0.08) | 36.78 | -2.1 | | -4 | 117(-3.8) | -50 | [-26] | [-7] | [2] | -59 | 0 | DP | 0.2 | OpenShort | | (0) | 7 | 0 | 12 | -3 | -1,16 | 46 | | 10 | Jan/10 | 15 | 38.47 | 38.6 | 37.87(-0.37) | 37.06(-0.24) | 36.6(-0.41) | 36.78 | -2.2 | | -5 | 121(-8.3) | -50 | [-31] | [-51] | [1] | -68 | 0 | DP | 0.2 | OpenShort? | | (0) | -34 | 0 | 9 | -8 | -1.1,10 | 52 | | | | |
| 11 | Jan/10 | 14 | 38.47 | 38.6 | 38.01(-0.34) | 37.15(-0.32) | 36.75(-0.43) | 36.71 | -2.3 | | -5 | 129(1) | -50 | [-28] | [-56] | [1] | -78 | 0 | DP | -0 | OpenShort | | (0) | -36 | 0 | 7 | -5 | -1.3,5 | 52 | | 12 | Jan/10 | 11 | 38.47 | 38.6 | 38.14(-0.37) | 37.27(-0.48) | 36.91(-0.65) | 36.41 | -2.7 | | -5 | 128(7) | -50 | [-31] | [-82] | [-6] | -95 | 0 | DT | -0.5 | OpenShort | | (0) | -54 | 0 | -5 | -20 | -1.8,0 | 52 | | 13 | Jan/10 | 10 | 38.47 | 38.6 | 38.28(-0.36) | 37.45(-0.53) | 37.15(-0.59) | 36.49 | -2.6 | | -5 | 121(9.8) | -50 | [-30] | [-79] | [-7] | -96 | 0 | DT | -0.7 | OpenShort | | (0) | -49 | 0 | -5 | -20 | -1.9,2 | 52 | | 14 | Jan/10 | 9 | 38.47 | 38.6 | 38.42(-0.34) | 37.65(-0.5) | 37.37(-0.37) | 36.66 | -2.4 | | -5 | 111(10.5) | -50 | [-28] | [-59] | [-6] | -100 | 0 | DT | -0.8 | HoldShort? | | (0) | -31 | 0 | -5 | -20 | -2.1,3 | 52 | | 15 | Jan/7 | 15 | 38.57 | 38.87 | 38.55(-0.23) | 37.84(-0.45) | 37.51(-0.08) | 37.5 | -1.5 | | -1 | 101(-6.8) | -50 | [-19] | [-30] | [1] | -79 | 0 | DP | -0 | OpenShort? | | (0) | -7 | 0 | -5 | 20 | -1.4,6 | 49 | | | | |
| 16 | Jan/7 | 14 | 38.57 | 38.87 | 38.64(-0.23) | 38.01(-0.5) | 37.54(-0.24) | 37.51 | -1.5 | | -1 | 108(4.5) | -50 | [-19] | [-46] | [-1] | -81 | 0 | DT | -0 | OpenShort | | (0) | -20 | 0 | -12 | 8 | -1.5,7 | 49 | | 17 | Jan/7 | 13 | 38.57 | 38.87 | 38.73(-0.23) | 38.2(-0.42) | 37.63(-0.32) | 37.6 | -1.4 | | -1 | 103(5.1) | -50 | [-19] | [-49] | [-4] | -85 | 0 | DT | -0 | OpenShort | | (0) | -27 | 0 | -11 | -20 | -1.6,5 | 49 | | 18 | Jan/7 | 12 | 38.57 | 38.87 | 38.82(-0.26) | 38.36(-0.34) | 37.75(-0.47) | 37.55 | -1.5 | | -1 | 98(7.6) | -50 | [-22] | [-59] | [-6] | -64 | 0 | DT | -0.3 | OpenShort | | (0) | -40 | 0 | -5 | -20 | -1.9,34 | 49 | | 19 | Jan/7 | 11 | 38.57 | 38.87 | 38.92(-0.28) | 38.49(-0.49) | 37.93(-0.63) | 37.41 | -1.7 | | -1 | 90(13.8) | -50 | [-24] | [-79] | [-7] | -46 | 0 | DT | -0.8 | OpenShort | | (0) | -53 | 0 | 3 | -20 | -2.4,64 | 49 | | 20 | Jan/7 | 10 | 38.57 | 38.87 | 39.03(-0.2) | 38.68(-0.49) | 38.17(-0.81) | 37.63 | -1.3 | | -1 | 77(13.7) | -50 | [-17] | [-93] | [-4] | -51 | 0 | DT | -1 | OpenShort | | (0) | -68 | 0 | 17 | -20 | -2.6,64 | 49 | | | | |
| 21 | Jan/6 | 13 | 38.65 | 39.05 | 39.11(-0.2) | 38.87(-0.33) | 38.48(-0.72) | 37.99 | -1 | | 3 | 63(8) | -50 | [-17] | [-79] | [-5] | -48 | 0 | DT | -1.1 | OpenShort | | (0) | -61 | 0 | 15 | -20 | -2.5,65 | 55 | | 22 | Jan/6 | 9 | 38.65 | 39.05 | 39.19(-0.15) | 39(-0.31) | 38.76(-0.54) | 38.16 | -0.7 | | 3 | 55(13.1) | -50 | [-13] | [-62] | [-11] | -55 | 0 | DT | -1.7 | OpenShort? | | (0) | -45 | 0 | -19 | -20 | -2.8,65 | 55 | | 23 | Jan/5 | 15 | 38.71 | 39.14 | 39.25(-0.1) | 39.12(-0.18) | 38.97(-0.2) | 38.49 | -0.3 | | 5 | 42(8.8) | -35 | [-8] | [-26] | [-13] | -103 | 0 | DT | -1.7 | HoldShort? | | (0) | -17 | 0 | -49 | -20 | -2.8,17 | 57 | | 24 | Jan/5 | 14 | 38.71 | 39.14 | 39.29(-0.13) | 39.19(-0.2) | 39.05(-0.36) | 38.55 | -0.2 | | 5 | 33(11.3) | -50 | [-11] | [-41] | [-12] | -93 | 0 | DT | -2.3 | OpenShort | | (0) | -30 | 0 | -33 | -20 | -3.4,42 | 57 | | 25 | Jan/5 | 11 | 38.71 | 39.14 | 39.34(-0.05) | 39.19(0) | 39.19(-0.15) | 39.22 | 0.8 | | 5 | 22(-0.6) | 5 | [-4] | [-14] | [3] | 3 | 0 | RG | 0.2 | Wait | | (0) | -13 | 0 | 21 | -3 | -0.9,75 | 57 | | | | |
| 26 | Jan/5 | 10 | 38.71 | 39.14 | 39.34(0) | 39.19(0) | 39.19(0) | 39.37 | 1 | | 5 | 22(0) | 30 | [0] | [0] | [4] | 44 | 0 | UR | 0.8 | SmallShort | | (0) | 0 | 0 | 17 | 15 | 0.1,91 | 57 | | 27 | Jan/5 | 9 | 38.71 | 39.14 | 39.34(0) | 39.27(-0.05) | 39.25(-0.03) | 39.21 | 0.8 | | 5 | 22(-0.9) | 30 | [0] | [-5] | [-4] | 7 | 0 | DR | -0.3 | OpenShort? | | (0) | -3 | 0 | -22 | -5 | -1,82 | 57 | | 28 | Jan/4 | 11 | 38.74 | 39.12 | 39.36(-0.03) | 39.29(-0.15) | 39.26(-0.23) | 38.91 | 0.3 | | 9 | 23(5.5) | 20 | [-3] | [-26] | [-9] | -59 | 0 | RG | -2.3 | SmallLong | | (0) | -19 | 0 | -37 | -20 | -3,66 | 63 | | 29 | Jan/4 | 10 | 38.74 | 39.12 | 39.37(0.08) | 39.35(-0.05) | 39.35(0.03) | 39.26 | 0.8 | | 9 | 18(-13.3) | 50 | [7] | [2] | [-4] | -6 | 0 | CR | -0.8 | HoldShort | | (0) | 3 | 0 | -20 | -8 | -0.9,67 | 63 | | 30 | Jan/4 | 9 | 38.74 | 39.12 | 39.34(0.15) | 39.37(0.03) | 39.34(0.13) | 39.53 | 1.2 | | 9 | 31(-11.4) | 50 | [13] | [15] | [3] | 73 | 0 | UT | 0.9 | OpenLong? | | (0) | 11 | 0 | 6 | 18 | 0.9,100 | 63 | | | | |
| 31 | Jan/3 | 15 | 38.69 | 38.98 | 39.28(0.08) | 39.36(-0.03) | 39.29(-0.03) | 39.32 | 0.9 | | 9 | 42(-4.5) | 50 | [7] | [-2] | [1] | 53 | 0 | RG | 0.1 | Wait? | | (0) | -3 | 0 | -1 | 10 | 0.1,100 | 59 | | 32 | Jan/3 | 11 | 38.69 | 38.98 | 39.25(0.15) | 39.37(-0.03) | 39.3(-0.05) | 39.3 | 0.9 | | 9 | 47(-10.7) | 50 | [13] | [-2] | [-2] | 54 | 0 | DR | 0 | OpenShort | | (0) | -4 | 0 | -2 | -18 | 0.2,99 | 59 | | 33 | Jan/3 | 10 | 38.69 | 38.98 | 39.19(0.13) | 39.38(-0.03) | 39.32(-0.1) | 39.28 | 0.9 | | 9 | 58(-9.1) | 50 | [11] | [-7] | [-2] | 54 | 0 | DR | -0.1 | OpenShort | | (0) | -8 | 0 | -5 | -15 | 0.2,99 | 59 | | 34 | Dec/31 | 15 | 38.59 | 38.84 | 39.14(0.15) | 39.39(-0.08) | 39.36(-0.1) | 39.26 | 0.9 | | 7 | 67(-1.5) | 50 | [13] | [-9] | [-1] | 57 | 0 | DR | -0.2 | OpenShort? | | (0) | -8 | 0 | -4 | -8 | 0.3,99 | 52 | | 35 | Dec/31 | 10 | 38.59 | 38.84 | 39.08(0.18) | 39.42(-0.08) | 39.4(-0.08) | 39.29 | 0.9 | | 7 | 68(-8.2) | 50 | [15] | [-6] | [-2] | 59 | 0 | DR | -0.2 | OpenShort | | (0) | -7 | 0 | -5 | -8 | 0.4,99 | 52 | | | | |
| 36 | Dec/30 | 15 | 38.53 | 38.7 | 39.01(0.21) | 39.42(0) | 39.43(-0.05) | 39.38 | 1.2 | | 7 | 76(-9.2) | 50 | [17] | [0] | [-0] | 68 | 0 | UT | -0.1 | OpenLong? | | (0) | -4 | 0 | -2 | 0 | 0.7,100 | | | 37 | Dec/30 | 14 | 38.53 | 38.7 | 38.93(0.21) | 39.45(0.05) | 39.43(0) | 39.41 | 1.2 | | 7 | 86(-5.1) | 50 | [17] | [6] | [-3] | 70 | 0 | CR | -0.1 | HoldShort | | (0) | 0 | 0 | -2 | -20 | 0.8,100 | | | 38 | Dec/30 | 13 | 38.53 | 38.7 | 38.85(0.28) | 39.43(0.08) | 39.45(0.05) | 39.46 | 1.3 | | 7 | 91(-9.2) | 50 | [23] | [13] | [-1] | 73 | 0 | CR | 0 | HoldShort | | (0) | 4 | 0 | -2 | -5 | 0.9,100 | | | 39 | Dec/30 | 12 | 38.53 | 38.7 | 38.74(0.31) | 39.4(0.23) | 39.43(-0.05) | 39.48 | 1.3 | | 7 | 100(-7.4) | 50 | [26] | [12] | [-2] | 75 | 0 | CR | 0.1 | HoldShort | | (0) | -4 | 0 | -2 | -20 | 1,100 | | | 40 | Dec/30 | 11 | 38.53 | 38.7 | 38.62(0.29) | 39.31(0.26) | 39.45(-0.05) | 39.43 | 1.3 | | 7 | 107(-5.5) | 50 | [24] | [13] | [-3] | 75 | 0 | CR | -0 | HoldShort | | (0) | -4 | 0 | -3 | -20 | 1,100 | | | | | |
| 41 | Dec/29 | 15 | 38.45 | 38.58 | 38.51(0.31) | 39.21(0.23) | 39.47(0.03) | 39.47 | 1.4 | | 7 | 113(-1.3) | 50 | [26] | [18] | [-1] | 80 | 0 | CR | 0 | OpenShort? | | (0) | 3 | 0 | -4 | -5 | 1.2,100 | | | 42 | Dec/29 | 14 | 38.45 | 38.58 | 38.39(0.29) | 39.12(0.31) | 39.46(0.15) | 39.39 | 1.3 | | 7 | 114(-2) | 50 | [24] | [31] | [-2] | 80 | 0 | CR | -0.1 | OpenShort | | (0) | 12 | 0 | -6 | -13 | 1.2,100 | | | 43 | Dec/28 | 15 | 38.36 | 38.41 | 38.28(0.29) | 39(0.31) | 39.4(0.08) | 39.36 | 1.4 | | 4 | 116(-4.5) | 50 | [24] | [25] | [-2] | 83 | 0 | CR | -0 | OpenShort? | | (0) | 7 | 0 | -6 | -10 | 1.3,100 | | | 44 | Dec/27 | 15 | 38.3 | 38.3 | 38.17(0.24) | 38.88(0.39) | 39.37(0.51) | 39.58 | 1.9 | | 5 | 121(2.4) | 50 | [20] | [63] | [4] | 93 | 0 | UT | 0.2 | OpenLong? | | (0) | 42 | 0 | -1 | 20 | 1.7,100 | | | 45 | Dec/27 | 10 | 38.3 | 38.3 | 38.08(0.21) | 38.73(0.41) | 39.17(0.56) | 39.55 | 1.9 | | 5 | 118(11.3) | 50 | [17] | [65] | [3] | 98 | 0 | UT | 0.5 | OpenLong | | (0) | 44 | 0 | -3 | 20 | 1.9,100 | | | | | |
| 46 | Dec/27 | 9 | 38.3 | 38.3 | 38(0.26) | 38.57(0.44) | 38.95(0.44) | 39.41 | 1.7 | | 5 | 107(11.1) | 50 | [21] | [58] | [6] | 100 | 0 | UT | 0.7 | HoldLong? | | (0) | 35 | 0 | 3 | 20 | 2,100 | | | 47 | Dec/23 | 15 | 38.19 | 38.21 | 37.9(0.19) | 38.4(0.34) | 38.78(0.47) | 39.13 | 1.5 | | 2 | 96(2.5) | 50 | [15] | [55] | [5] | 97 | 0 | UT | 0.6 | OpenLong? | | (0) | 37 | 0 | 3 | 20 | 1.9,99 | | | 48 | Dec/23 | 14 | 38.19 | 38.21 | 37.83(0.19) | 38.27(0.5) | 38.6(0.57) | 39.18 | 1.6 | | 2 | 93(15.5) | 50 | [15] | [69] | [11] | 107 | 0 | UT | 1 | HoldLong | | (0) | 46 | 0 | 36 | 20 | 2.4,97 | | | 49 | Dec/22 | 15 | 38.16 | 38.18 | 37.76(0.11) | 38.08(0.37) | 38.38(0.24) | 38.61 | 0.8 | | -1 | 78(2.1) | 50 | [9] | [36] | [7] | 92 | 0 | UT | 0.5 | OpenLong? | | (0) | 19 | 0 | 31 | 20 | 1.8,97 | | | 50 | Dec/22 | 14 | 38.16 | 38.18 | 37.72(0.05) | 37.94(0.34) | 38.29(0.29) | 38.43 | 0.5 | | -1 | 76(4.1) | 35 | [4] | [38] | [6] | 87 | 0 | UT | 0.3 | OpenLong | | (0) | 23 | 0 | 29 | 18 | 1.6,97 | | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|