IVW Trading Signals: Hourly Price Prediction

^ IVW: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Jan. 13, 2022

IVW Trading Signals: Hourly Price Forecast and Prediction

(iShares S&P 500 Growth ETF)

One month low (close): $79.2200 One month high (close): $84.8100

IVW Daily Change: -2.5% Daily StdDev 1.15% IVW EMA_5_Trend: -0.37% 10Minute StdDev: $0.6271

Latest Price : $79.22(-2.5%)

Fri. Jan 14, 2022($0.8) Thu. Jan 13, 2022($0.7) Wed. Jan 12, 2022($0.6) Tue. Jan 11, 2022($1) Mon. Jan 10, 2022($0.9) Fri. Jan 7, 2022($0.4) Thu. Jan 6, 2022($0.8) Wed. Jan 5, 2022($0.7)

IVW Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.37% Daily EMA 20 BBV: -1.6

Sample size 50 Avg positive next hour return: 0.34%(44%) Avg negative next hour return: -0.3%(56%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Jan. 13, 2022
1	Jan/13	10	82.11	81.35	80.5(0.15)	81.26(0.04)	81.24(-0.09)	80.91	-0.7	-12	54(-5.4)	-50	[13]	[-7]	[-25]	31	-120	DR	-0.3	OpenShort	(15)	-8	-62	-10	-20	0.4,71	32
Daily Trend: % Up Forces: 81.26(hourly_sma_10 0.43%) Down Forces: Support Levels: 80.5(weak_hourly_sma_20 -0.51%) Resistance Levels: 81.35(daily_ema_10 0.54%) 82.11(daily_ema_20 1.48%)

2	Jan/13	9	82.11	81.35	80.38(0.22)	81.23(0.11)	81.31(0.07)	81.48	-0.4	-12	59(-4.6)	5	[19]	[11]	[9]	60	-59	RG	0.2	Wait?	(18)	6	30	-3	-2	1,85	32
3	Jan/12	15	82.33	81.84	80.2(0.16)	81.14(0.07)	81.25(-0.1)	81.2	-0.7	-6	64(-6.2)	-10	[14]	[-5]	[-3]	57	-62	DR	-0	OpenShort?	(19)	-9	-4	-6	-6	0.9,84	43
4	Jan/12	14	82.33	81.84	80.07(0.06)	81.08(0.1)	81.33(-0.07)	81.23	-0.7	-6	70(1.8)	-40	[5]	[-3]	[-5]	62	61	DR	-0.1	OpenShort	(15)	-6	-11	-4	-10	1,87	43
5	Jan/12	13	82.33	81.84	80.02(0.09)	81(0.2)	81.39(0.14)	81.33	-0.6	-6	68(2.6)	-0	[8]	[21]	[-3]	68	104	CR	-0.1	HoldShort	(7)	13	0	-9	-15	1.2,88	43

6	Jan/12	12	82.33	81.84	79.95(0.06)	80.84(0.22)	81.28(0.17)	81.33	-0.6	-6	66(2.6)	0	[5]	[24]	[5]	75	152	RG	0	Wait	(8)	15	18	-7	1	1.3,92	43
7	Jan/12	11	82.33	81.84	79.9(0.06)	80.66(0.2)	81.14(0.11)	81.17	-0.7	-6	63(1.9)	-45	[5]	[18]	[-18]	75	127	CR	0	HoldShort	(5)	10	-50	-3	-6	1.2,95	43
8	Jan/12	10	82.33	81.84	79.85(0.1)	80.5(0.27)	81.05(0.25)	81.63	-0.4	-6	61(4.7)	40	[9]	[34]	[10]	95	182	UT	0.6	OpenLong	(9)	23	16	6	20	1.8,100	43
9	Jan/12	9	82.33	81.84	79.77(0.08)	80.28(0.35)	80.85(0.3)	81.48	-0.5	-6	56(5.4)	30	[7]	[42]	[28]	95	204	UT	0.7	OpenLong?	(8)	27	73	7	20	1.8,100	43
10	Jan/11	15	82.36	82.15	79.77(0)	80(0.33)	80.61(0.27)	80.82	-0.9	-5	51(-0.9)	-10	[0]	[36]	[7]	83	209	UR	0.2	SmallShort?	(4)	24	18	6	5	1.3,100	48

11	Jan/11	14	82.36	82.15	79.71(-0.01)	79.74(0.28)	80.39(0.26)	80.66	-1	-5	52(-1)	-20	[-1]	[33]	[6]	78	197	UR	0.3	SmallShort	(-1)	23	8	11	20	1.1,100	48
12	Jan/11	13	82.36	82.15	79.72(-0.03)	79.52(0.32)	80.18(0.28)	80.59	-1.1	-5	53(-1)	-25	[-3]	[36]	[6]	75	212	UR	0.5	SmallShort	(-3)	25	2	22	20	1,100	48
13	Jan/11	12	82.36	82.15	79.74(-0.03)	79.27(0.27)	79.96(0.31)	80.57	-1.1	-5	54(-1.3)	-5	[-3]	[36]	[13]	65	210	UR	0.7	SmallShort	(-3)	28	14	23	20	0.9,92	48
14	Jan/11	11	82.36	82.15	79.76(-0.04)	79.06(0.03)	79.71(0.39)	80.44	-1.2	-5	55(-2.2)	-10	[-4]	[32]	[38]	46	230	UR	0.8	SmallShort	(-3)	35	75	22	20	0.8,76	48
15	Jan/11	10	82.36	82.15	79.79(-0.08)	79.04(-0.03)	79.4(0.42)	79.76	-1.6	-5	57(-2.4)	-15	[-7]	[32]	[17]	10	189	UR	0.4	SmallShort	(-8)	38	25	16	20	-0,60	48

16	Jan/11	9	82.36	82.15	79.85(-0.08)	79.06(-0.09)	79.07(0.25)	79.54	-1.7	-5	60(-0.6)	-25	[-7]	[14]	[10]	-4	105	UR	0.5	SmallShort?	(-9)	23	5	20	20	-0.3,54	48
17	Jan/10	15	82.46	82.51	79.91(-0.09)	79.13(-0.09)	78.87(0.37)	79.49	-1.8	-6	60(-2.2)	-25	[-8]	[23]	[13]	-19	135	UR	0.6	SmallShort?	(-7)	33	13	24	20	-0.4,41	54
18	Jan/10	14	82.46	82.51	79.98(-0.12)	79.2(-0.08)	78.58(0.24)	79.37	-1.9	-6	63(-2.4)	-20	[-11]	[11]	[27]	-39	103	UR	0.8	SmallShort	(-9)	22	63	18	20	-0.6,26	54
19	Jan/10	13	82.46	82.51	80.08(-0.2)	79.26(-0.19)	78.39(-0.36)	78.81	-2.3	-6	65(-1.7)	-50	[-18]	[-50]	[24]	-65	-48	DP	0.4	OpenShort	(-15)	-32	65	15	-5	-1.2,15	54
20	Jan/10	12	82.46	82.51	80.24(-0.26)	79.41(-0.34)	78.67(-0.47)	78.24	-2.6	-6	67(0.2)	-50	[-23]	[-68]	[-8]	-92	-105	DT	-0.4	HoldShort	(-21)	-42	-19	5	-20	-1.9,6	54

21	Jan/10	11	82.46	82.51	80.45(-0.26)	79.68(-0.31)	79.04(-0.45)	78.41	-2.5	-6	67(0.6)	-50	[-23]	[-65]	[8]	-94	-100	DP	-0.6	OpenShort	(-23)	-41	40	-8	-20	-1.9,4	54
22	Jan/10	10	82.46	82.51	80.66(-0.28)	79.93(-0.36)	79.4(-0.54)	78.06	-2.7	-6	66(5.5)	-50	[-25]	[-76]	[-26]	-110	-172	DT	-1.3	HoldShort	(-27)	-49	-50	-12	-20	-2.5,3	54
23	Jan/10	9	82.46	82.51	80.89(-0.27)	80.22(-0.29)	79.83(-0.36)	78.51	-2.5	-6	60(3.7)	-50	[-24]	[-56]	[-69]	-106	-107	DT	-1.4	HoldShort?	(-25)	-32	-180	-10	-20	-2.4,4	54
24	Jan/7	15	82.65	83	81.11(-0.17)	80.45(-0.11)	80.12(-0.04)	80.14	-1.7	-3	57(-7.3)	-50	[-15]	[-16]	[3]	-71	43	DP	0	OpenShort?	(-15)	-4	6	3	3	-1.1,7	49
25	Jan/7	14	82.65	83	81.25(-0.22)	80.54(-0.14)	80.15(-0.21)	80.08	-1.7	-3	64(-5)	-50	[-20]	[-34]	[-6]	-74	31	DT	-0.1	OpenShort	(-18)	-19	-14	4	-19	-1.2,6	49

26	Jan/7	13	82.65	83	81.43(-0.17)	80.65(-0.05)	80.32(-0.17)	80.21	-1.6	-3	69(-1.9)	-50	[-15]	[-25]	[-0]	-75	-20	DT	-0.1	HoldShort	(-19)	-15	5	2	-20	-1.2,5	49
27	Jan/7	12	82.65	83	81.57(-0.18)	80.69(-0.07)	80.46(-0.16)	80.16	-1.6	-3	71(-0.5)	-50	[-16]	[-25]	[2]	-81	-28	DP	-0.3	OpenShort	(-18)	-14	15	-4	-20	-1.3,2	49
28	Jan/7	11	82.65	83	81.72(-0.22)	80.75(-0.2)	80.59(-0.28)	80.02	-1.7	-3	71(2.5)	-50	[-20]	[-43]	[-14]	-86	-57	DT	-0.5	OpenShort	(-18)	-25	-31	-5	-20	-1.6,4	49
29	Jan/7	10	82.65	83	81.9(-0.17)	80.91(-0.19)	80.82(-0.15)	80.3	-1.5	-3	69(0.9)	-50	[-15]	[-29]	[-23]	-81	-66	DT	-0.5	HoldShort	(-18)	-14	-66	-3	-7	-1.5,7	49
30	Jan/7	9	82.65	83	82.04(-0.17)	81.06(-0.18)	80.94(-0.04)	80.91	-1.1	-3	68(-2.5)	-50	[-15]	[-19]	[3]	-68	23	DP	-0	OpenShort?	(-14)	-4	2	1	20	-1.1,10	49

31	Jan/6	15	82.81	83.38	82.18(-0.22)	81.21(-0.21)	80.97(0.07)	80.89	-1.4	-0	71(-11.2)	-40	[-20]	[-11]	[2]	-70	82	DP	-0.1	OpenShort?	(-16)	6	1	2	12	-1.2,10	49
32	Jan/6	14	82.81	83.38	82.36(-0.21)	81.38(-0.23)	80.91(-0.01)	80.88	-1.4	-0	82(-1.3)	-50	[-19]	[-19]	[-2]	-72	34	DT	-0	OpenShort	(-20)	-1	-8	4	4	-1.3,11	49
33	Jan/6	13	82.81	83.38	82.53(-0.19)	81.57(-0.24)	80.92(-0.1)	80.95	-1.3	-0	83(0.2)	-50	[-17]	[-27]	[-3]	-72	-20	DT	0	OpenShort	(-19)	-9	-14	11	-4	-1.4,13	49
34	Jan/6	12	82.81	83.38	82.69(-0.18)	81.77(-0.23)	81(-0.21)	81.08	-1.3	-0	83(1.8)	-50	[-16]	[-36]	[3]	-75	-59	DP	0.1	OpenShort	(-19)	-19	5	12	-4	-1.4,10	49
35	Jan/6	11	82.81	83.38	82.84(-0.17)	81.96(-0.29)	81.17(-0.32)	81.03	-1.3	-0	81(3.4)	-50	[-16]	[-49]	[14]	-85	-127	DP	-0.1	OpenShort	(-17)	-29	42	8	-17	-1.6,5	49

36	Jan/6	10	82.81	83.38	82.98(-0.2)	82.2(-0.33)	81.43(-0.53)	80.64	-1.6	-0	78(11.1)	-50	[-18]	[-70]	[-15]	-105	-210	DT	-0.7	HoldShort	(-18)	-48	-29	1	-20	-2.2,0	49
37	Jan/6	9	82.81	83.38	83.15(-0.18)	82.47(-0.27)	81.86(-0.44)	80.91	-1.4	-0	67(9.5)	-50	[-16]	[-59]	[-24]	-110	-198	DT	-1	HoldShort?	(-17)	-40	-51	-4	-20	-2.4,0	49
38	Jan/5	15	82.96	83.63	83.3(-0.16)	82.69(-0.24)	82.22(-0.39)	81.38	-1.2	2	57(6.6)	-50	[-15]	[-51]	[-25]	-110	-167	DT	-1.1	HoldShort?	(-14)	-36	-59	-4	-20	-2.4,0	42
39	Jan/5	14	82.96	83.63	83.43(-0.12)	82.89(-0.14)	82.54(-0.24)	81.93	-0.8	2	50(6.4)	-50	[-11]	[-32]	[-22]	-108	-119	DT	-0.9	HoldShort	(-12)	-22	-54	-3	-20	-2.3,0	42
40	Jan/5	13	82.96	83.63	83.53(-0.1)	83.01(-0.18)	82.74(-0.27)	82.43	-0.4	2	44(4.2)	-50	[-9]	[-36]	[-8]	-98	-97	DT	-0.5	OpenShort	(-9)	-24	-19	-3	-17	-1.9,0	42

41	Jan/5	12	82.96	83.63	83.61(-0.08)	83.16(-0.22)	82.96(-0.14)	82.6	-0.3	2	40(3.6)	-35	[-7]	[-26]	[-7]	-98	-74	DT	-0.7	OpenShort	(-7)	-13	-19	-3	-1	-1.9,0	42
42	Jan/5	11	82.96	83.63	83.68(-0.07)	83.34(-0.17)	83.08(-0.1)	82.77	-0.1	2	36(3.6)	-35	[-6]	[-20]	[-8]	-98	-64	DT	-0.7	OpenShort	(-7)	-9	-15	-12	-11	-1.9,0	42
43	Jan/5	10	82.96	83.63	83.74(-0.06)	83.48(-0.16)	83.16(-0.08)	82.91	-0	2	33(3)	-15	[-5]	[-17]	[-3]	-88	-59	DT	-0.6	OpenShort	(-5)	-7	-10	4	-10	-1.9,10	42
44	Jan/5	9	82.96	83.63	83.79(-0.06)	83.61(-0.13)	83.23(-0.07)	83	0	2	30(3.3)	-45	[-5]	[-15]	[-20]	-90	-47	DT	-0.6	OpenShort?	(-5)	-6	-56	6	-20	-2,10	42
45	Jan/4	15	83.08	83.76	83.84(-0.04)	83.72(-0.05)	83.29(-0.07)	83.53	0.4	10	26(-1.7)	50	[-4]	[-7]	[15]	-63	-17	RG	0.7	Wait?	(-2)	-6	38	15	-5	-0.9,10	58

46	Jan/4	14	83.08	83.76	83.87(-0.07)	83.76(-0.08)	83.35(-0.3)	83.17	0.1	10	28(2)	5	[-7]	[-32]	[-3]	-99	-86	BT	-0.5	OpenLong	(-5)	-29	0	-5	-20	-2,1	58
47	Jan/4	13	83.08	83.76	83.93(-0.08)	83.83(-0.1)	83.6(-0.25)	83.17	0.1	10	26(1.8)	-15	[-8]	[-28]	[-13]	-109	-71	DT	-1.3	HoldShort	(-7)	-24	-15	-30	-20	-2.4,1	58
48	Jan/4	12	83.08	83.76	84(-0.07)	83.91(-0.08)	83.81(-0.21)	83.31	0.2	10	24(0.8)	5	[-7]	[-23]	[-7]	-107	-61	RG	-1.7	SmallLong	(-6)	-20	4	-36	-20	-2.3,1	58
49	Jan/4	11	83.08	83.76	84.06(-0.08)	83.98(-0.08)	83.99(-0.2)	83.27	0.2	10	23(3.2)	-15	[-8]	[-22]	[-29]	-85	-57	DT	-2.5	OpenShort	(-7)	-19	-64	-28	-20	-2.7,33	58
50	Jan/4	10	83.08	83.76	84.13(-0.05)	84.05(-0.01)	83.99(0)	83.87	0.6	10	20(-1.2)	5	[-5]	[1]	[-18]	-18	24	RG	-1.2	SmallLong	(-5)	0	-50	-6	-8	-1,57	58
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI