|
|
| ^ SGMO: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Jan. 13, 2022 |
|
SGMO Trading Signals: Hourly Price Forecast and Prediction(Sangamo Therapeutics, Inc. )
One month low (close): $6.2450 One month high (close): $8.5900
SGMO Daily Change: -1.03% Daily StdDev 4.04% SGMO EMA_5_Trend: -1.65% 10Minute StdDev: $0
Latest Price : $6.25(-1.03%) | Fri. Jan 14, 2022($0) Thu. Jan 13, 2022($0) Wed. Jan 12, 2022($0) Tue. Jan 11, 2022($0) Mon. Jan 10, 2022($0) Fri. Jan 7, 2022($0) Thu. Jan 6, 2022($0) Wed. Jan 5, 2022($0)
| SGMO Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.65% Daily EMA 20 BBV: -1.7
| | Thu. Jan. 13, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/13 | 10 | 7.49 | 6.9 | 6.55(-0.15) | 6.48(-0.61) | 6.39(-0.31) | 6.35 | -1.6 | | -22 | 18(1) | -50 | [-4] | [-21] | [-12] | -83 | -240 | DT | -0.3 | HoldShort | | (-4) | -8 | -20 | 1 | -20 | -1.5,5 | 14 | Sample size 50 Avg positive next hour return: 0.62%(44%) Avg negative next hour return: -0.86%(56%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 6.48(hourly_sma_10 2.05%) 6.55(hourly_sma_20 3.15%) 6.9(daily_ema_10 8.66%) 7.49(daily_ema_20 17.95%)
|
| | | 2 | Jan/13 | 9 | 7.49 | 6.9 | 6.56(-0.15) | 6.52(-0.46) | 6.41(-0.16) | 6.4 | -1.5 | | -22 | 17(0.8) | -50 | [-4] | [-16] | [9] | -78 | -135 | DP | -0.1 | OpenShort? | | (-4) | -4 | 20 | -0 | 20 | -1.3,5 | 14 | | 3 | Jan/12 | 15 | 7.56 | 7.05 | 6.57(-0.15) | 6.55(-0.61) | 6.42(-0.62) | 6.35 | -1.8 | | -18 | 16(0.3) | -50 | [-4] | [-29] | [-20] | -96 | -334 | DT | -0.6 | HoldShort? | | (-4) | -15 | -20 | -7 | -20 | -1.9,2 | 20 | | 4 | Jan/12 | 14 | 7.56 | 7.05 | 6.58(-0.3) | 6.59(-0.45) | 6.46(-0.77) | 6.4 | -1.8 | | -18 | 16(0.2) | -50 | [-7] | [-31] | [-13] | -87 | -165 | DT | -0.6 | HoldShort | | (-4) | -19 | -24 | -7 | -20 | -1.7,6 | 20 | | 5 | Jan/12 | 13 | 7.56 | 7.05 | 6.6(-0.3) | 6.62(-0.3) | 6.51(-0.91) | 6.46 | -1.7 | | -18 | 16(-0.4) | -50 | [-7] | [-33] | [-13] | -77 | -140 | DT | -0.5 | HoldShort | | (-8) | -23 | -4 | -19 | -20 | -1.3,6 | 20 | | | | |
| 6 | Jan/12 | 12 | 7.56 | 7.05 | 6.62(-0.15) | 6.64(-0.15) | 6.57(-0.76) | 6.47 | -1.7 | | -18 | 16(-0.3) | -50 | [-4] | [-26] | [-18] | -74 | -269 | DT | -0.9 | OpenShort | | (-8) | -19 | 12 | -31 | -20 | -1.4,11 | 20 | | 7 | Jan/12 | 11 | 7.56 | 7.05 | 6.63(-0.3) | 6.65(-0.15) | 6.62(-0.9) | 6.44 | -1.7 | | -18 | 17(0.7) | -50 | [-7] | [-31] | [-27] | -65 | -216 | DT | -1.6 | OpenShort | | (-4) | -22 | -39 | -39 | -20 | -1.7,28 | 20 | | 8 | Jan/12 | 10 | 7.56 | 7.05 | 6.65(-0.3) | 6.66(-0.15) | 6.68(-0.6) | 6.54 | -1.5 | | -18 | 16(-0.2) | -50 | [-7] | [-23] | [-30] | -21 | -26 | DT | -1.3 | OpenShort | | (-8) | -15 | -39 | -21 | -20 | -1.1,57 | 20 | | 9 | Jan/12 | 9 | 7.56 | 7.05 | 6.65(0) | 6.67(0.3) | 6.72(-0.15) | 6.64 | -1.4 | | -18 | 16(-0.6) | -50 | [0] | [-5] | [-18] | 20 | -75 | DR | -0.8 | OpenShort? | | (-4) | -4 | -38 | -5 | -20 | -0.3,77 | 20 | | 10 | Jan/11 | 15 | 7.63 | 7.22 | 6.67(-0.15) | 6.65(0.45) | 6.73(0.3) | 6.74 | -1.5 | | -14 | 17(-3.2) | -50 | [-4] | [8] | [4] | 52 | 318 | UR | 0.1 | SmallShort? | | (0) | 7 | 0 | 8 | 20 | 0.6,87 | 26 | | | | |
| 11 | Jan/11 | 14 | 7.63 | 7.22 | 6.67(0) | 6.62(0.15) | 6.71(0.45) | 6.74 | -1.5 | | -14 | 20(-0.1) | -30 | [0] | [10] | [6] | 43 | 199 | UR | 0.3 | SmallShort | | (-4) | 11 | 4 | 13 | 20 | 0.5,80 | 26 | | 12 | Jan/11 | 13 | 7.63 | 7.22 | 6.67(0) | 6.61(0.3) | 6.68(0.45) | 6.73 | -1.5 | | -14 | 20(-0.5) | -20 | [0] | [11] | [12] | 36 | 179 | UR | 0.4 | SmallShort | | (0) | 11 | 0 | 19 | 20 | 0.4,76 | 26 | | 13 | Jan/11 | 12 | 7.63 | 7.22 | 6.68(-0.15) | 6.59(0.3) | 6.65(0.61) | 6.73 | -1.5 | | -14 | 20(-0.2) | -30 | [-4] | [14] | [17] | 27 | 366 | UR | 0.7 | SmallShort | | (0) | 15 | 12 | 26 | 20 | 0.4,67 | 26 | | 14 | Jan/11 | 11 | 7.63 | 7.22 | 6.68(0) | 6.57(-0.3) | 6.61(0.61) | 6.7 | -1.6 | | -14 | 21(-0.2) | -5 | [0] | [8] | [22] | 3 | 158 | UR | 0.7 | SmallShort | | (-4) | 15 | 15 | 23 | 20 | 0.1,50 | 26 | | 15 | Jan/11 | 10 | 7.63 | 7.22 | 6.69(-0.15) | 6.59(-0.15) | 6.57(0.46) | 6.66 | -1.6 | | -14 | 21(-0.2) | -35 | [-4] | [5] | [18] | -21 | 221 | UR | 0.7 | SmallShort | | (0) | 12 | 31 | 17 | 20 | -0.2,34 | 26 | | | | |
| 16 | Jan/11 | 9 | 7.63 | 7.22 | 6.69(0) | 6.6(-0.3) | 6.54(0.15) | 6.58 | -1.8 | | -14 | 21(0) | -25 | [0] | [-4] | [10] | -52 | -141 | DP | 0.3 | OpenShort? | | (-4) | 4 | 8 | 11 | 20 | -1,23 | 26 | | 17 | Jan/10 | 15 | 7.66 | 7.35 | 6.7(0.15) | 6.62(-0.3) | 6.53(-0.15) | 6.56 | -2 | | -13 | 21(-2.6) | -20 | [4] | [-11] | [6] | -65 | -397 | RG | 0.2 | Wait? | | (-4) | -4 | 4 | 6 | 20 | -1.1,13 | 24 | | 18 | Jan/10 | 14 | 7.66 | 7.35 | 6.69(-0.45) | 6.64(-0.45) | 6.53(0) | 6.55 | -2 | | -13 | 24(-4.1) | -50 | [-11] | [-13] | [5] | -72 | 230 | DP | 0.1 | OpenShort | | (4) | 0 | 28 | -4 | -20 | -1.1,6 | 24 | | 19 | Jan/10 | 13 | 7.66 | 7.35 | 6.72(-0.59) | 6.67(-0.45) | 6.54(-0.91) | 6.48 | -2.1 | | -13 | 28(-3.9) | -50 | [-15] | [-37] | [-7] | -85 | -2 | DT | -0.4 | HoldShort | | (-12) | -23 | -4 | -12 | -20 | -1.5,3 | 24 | | 20 | Jan/10 | 12 | 7.66 | 7.35 | 6.76(-0.59) | 6.7(-0.59) | 6.6(-0.9) | 6.49 | -2.1 | | -13 | 32(-5.2) | -50 | [-15] | [-39] | [-26] | -83 | -42 | DT | -0.6 | HoldShort | | (-15) | -23 | -39 | -12 | -20 | -1.5,5 | 24 | | | | |
| 21 | Jan/10 | 11 | 7.66 | 7.35 | 6.8(-0.58) | 6.74(-0.15) | 6.66(-0.6) | 6.59 | -1.9 | | -13 | 37(-5.3) | -50 | [-15] | [-25] | [-10] | -60 | 110 | DT | -0.3 | OpenShort | | (-15) | -15 | 4 | -18 | -20 | -1,15 | 24 | | 22 | Jan/10 | 10 | 7.66 | 7.35 | 6.84(-0.58) | 6.75(-0.44) | 6.7(-0.74) | 6.58 | -1.9 | | -13 | 42(-4) | -50 | [-15] | [-32] | [-9] | -49 | 9 | DT | -0.5 | OpenShort | | (-15) | -19 | 8 | -9 | -20 | -1.1,29 | 24 | | 23 | Jan/10 | 9 | 7.66 | 7.35 | 6.88(-0.72) | 6.78(-0.29) | 6.75(-0.59) | 6.56 | -2 | | -13 | 46(-4.1) | -50 | [-18] | [-28] | [-40] | -48 | 90 | DT | -0.7 | OpenShort? | | (-19) | -15 | -87 | -8 | -20 | -1.2,32 | 24 | | 24 | Jan/7 | 15 | 7.72 | 7.51 | 6.93(-0.57) | 6.78(0) | 6.79(-0.15) | 6.79 | -1.9 | | -12 | 50(-11.7) | -50 | [-14] | [-13] | [1] | -7 | 325 | DP | 0 | OpenShort? | | (-11) | -4 | 0 | 8 | 0 | -0.5,56 | 28 | | 25 | Jan/7 | 14 | 7.72 | 7.51 | 6.97(-0.43) | 6.78(0) | 6.8(-0.15) | 6.79 | -1.9 | | -12 | 62(-3) | -50 | [-11] | [-12] | [-1] | -21 | 125 | DT | -0 | OpenShort | | (-15) | -4 | -4 | 4 | 0 | -0.6,44 | 28 | | | | |
| 26 | Jan/7 | 13 | 7.72 | 7.51 | 7(-0.43) | 6.8(0.29) | 6.81(0.15) | 6.8 | -1.8 | | -12 | 65(-1.9) | -50 | [-11] | [-0] | [-4] | -25 | 169 | DT | -0 | OpenShort | | (-15) | 4 | 0 | 4 | -20 | -0.6,40 | 28 | | 27 | Jan/7 | 12 | 7.72 | 7.51 | 7.03(-0.42) | 6.78(0.59) | 6.8(-0.15) | 6.8 | -1.8 | | -12 | 67(-1.7) | -50 | [-11] | [-4] | [-7] | -31 | 47 | DT | 0 | OpenShort | | (-11) | -4 | 4 | 1 | -20 | -0.7,37 | 28 | | 28 | Jan/7 | 11 | 7.72 | 7.51 | 7.06(-0.56) | 6.74(-0.59) | 6.81(0.15) | 6.79 | -1.9 | | -12 | 69(-1.1) | -50 | [-14] | [-12] | [9] | -33 | 207 | DP | -0.1 | OpenShort | | (-14) | 4 | -4 | 5 | 20 | -0.8,37 | 28 | | 29 | Jan/7 | 10 | 7.72 | 7.51 | 7.1(-0.42) | 6.78(-0.44) | 6.8(0.15) | 6.8 | -1.8 | | -12 | 70(-0.7) | -50 | [-11] | [-10] | [7] | -38 | 31 | DP | 0 | OpenShort | | (-11) | 4 | -26 | 3 | 20 | -0.9,35 | 28 | | 30 | Jan/7 | 9 | 7.72 | 7.51 | 7.13(-0.56) | 6.81(-0.73) | 6.79(0.15) | 6.87 | -1.7 | | -12 | 70(-2.1) | -50 | [-14] | [-14] | [30] | -34 | 228 | DP | 0.2 | OpenShort? | | (-14) | 4 | 42 | 6 | 20 | -0.7,34 | 28 | | | | |
| 31 | Jan/6 | 15 | 7.79 | 7.69 | 7.17(-0.83) | 6.86(-0.87) | 6.78(0.3) | 6.76 | -2.2 | | -11 | 72(-10.6) | -50 | [-21] | [-14] | [1] | -47 | 317 | DP | -0.1 | OpenShort? | | (-14) | 8 | -19 | 5 | 20 | -1.1,31 | 41 | | 32 | Jan/6 | 14 | 7.79 | 7.69 | 7.23(-0.69) | 6.92(-0.86) | 6.76(1.2) | 6.81 | -2.1 | | -11 | 83(-1.4) | -50 | [-17] | [10] | [13] | -47 | 389 | UR | 0.1 | SmallShort | | (-21) | 30 | 15 | 9 | 20 | -1.1,31 | 41 | | 33 | Jan/6 | 13 | 7.79 | 7.69 | 7.28(-0.68) | 6.98(-1.13) | 6.68(-1.04) | 6.77 | -2.2 | | -11 | 84(1.3) | -50 | [-17] | [-50] | [8] | -52 | -287 | DP | 0.2 | OpenShort | | (-18) | -26 | 0 | 16 | 20 | -1.3,31 | 41 | | 34 | Jan/6 | 12 | 7.79 | 7.69 | 7.33(-0.54) | 7.06(-1.12) | 6.75(-1.32) | 6.77 | -2.2 | | -11 | 83(3.7) | -50 | [-14] | [-56] | [-10] | -62 | -554 | DT | 0.1 | OpenShort | | (-18) | -33 | -11 | 24 | -20 | -1.5,26 | 41 | | 35 | Jan/6 | 11 | 7.79 | 7.69 | 7.37(-0.54) | 7.14(-0.83) | 6.84(-1.3) | 6.8 | -2.2 | | -11 | 79(3.3) | -50 | [-14] | [-52] | [15] | -74 | -560 | DP | -0.1 | OpenShort | | (-18) | -33 | 66 | 10 | -20 | -1.6,16 | 41 | | | | |
| 36 | Jan/6 | 10 | 7.79 | 7.69 | 7.41(-0.67) | 7.2(-1.1) | 6.93(-2.26) | 6.63 | -2.5 | | -11 | 76(10.3) | -50 | [-17] | [-80] | [-4] | -99 | -949 | DT | -0.9 | OpenShort | | (-17) | -57 | 76 | 1 | -20 | -2.2,6 | 41 | | 37 | Jan/6 | 9 | 7.79 | 7.69 | 7.46(-0.93) | 7.28(-1.36) | 7.09(-2.74) | 6.44 | -2.9 | | -11 | 66(23.8) | -50 | [-23] | [-97] | [-119] | -135 | -1129 | DT | -2.1 | HoldShort? | | (-24) | -69 | -239 | -14 | -20 | -3.4,0 | 41 | | 38 | Jan/5 | 15 | 7.89 | 7.85 | 7.53(-0.26) | 7.38(-0.54) | 7.29(-1.09) | 7.1 | -1.8 | | -7 | 42(3.5) | -50 | [-7] | [-40] | [-30] | -105 | -585 | DT | -1 | HoldShort? | | (-10) | -27 | -36 | -7 | -20 | -2.2,0 | 44 | | 39 | Jan/5 | 14 | 7.89 | 7.85 | 7.55(-0.26) | 7.42(-0.4) | 7.37(-0.94) | 7.2 | -1.6 | | -7 | 39(4.7) | -50 | [-7] | [-34] | [-26] | -103 | -433 | DT | -1 | HoldShort | | (-7) | -24 | -46 | -11 | -20 | -2.1,0 | 44 | | 40 | Jan/5 | 13 | 7.89 | 7.85 | 7.57(-0.26) | 7.45(-0.4) | 7.44(-0.27) | 7.33 | -1.3 | | -7 | 34(2.5) | -50 | [-7] | [-17] | [-12] | -93 | -130 | DT | -0.8 | OpenShort | | (-3) | -7 | -17 | -12 | -20 | -1.7,0 | 44 | | | | |
| 41 | Jan/5 | 12 | 7.89 | 7.85 | 7.59(-0.13) | 7.48(-0.66) | 7.46(-0.13) | 7.38 | -1.2 | | -7 | 31(1.9) | -50 | [-3] | [-16] | [0] | -84 | -183 | DT | -0.6 | OpenShort | | (-7) | -3 | -14 | -10 | 20 | -1.6,6 | 44 | | 42 | Jan/5 | 11 | 7.89 | 7.85 | 7.6(-0.13) | 7.53(-0.53) | 7.47(-0.13) | 7.42 | -1.1 | | -7 | 29(1.6) | -50 | [-3] | [-15] | [-6] | -71 | -143 | DT | -0.4 | OpenShort | | (-3) | -3 | -28 | 3 | 20 | -1.4,14 | 44 | | 43 | Jan/5 | 10 | 7.89 | 7.85 | 7.6(0) | 7.57(-0.26) | 7.47(0) | 7.5 | -0.9 | | -7 | 28(0.5) | -35 | [0] | [-7] | [-5] | -56 | -140 | DR | 0.2 | OpenShort | | (0) | 0 | -14 | 13 | -20 | -0.9,17 | 44 | | 44 | Jan/5 | 9 | 7.89 | 7.85 | 7.61(-0.13) | 7.59(-0.26) | 7.48(0.13) | 7.54 | -0.8 | | -7 | 27(0) | -40 | [-3] | [-5] | [8] | -54 | 70 | DP | 0.5 | OpenShort? | | (0) | 3 | 24 | 12 | -20 | -0.6,11 | 44 | | 45 | Jan/4 | 15 | 7.96 | 7.98 | 7.62(-0.26) | 7.61(-0.13) | 7.47(-0.4) | 7.47 | -1.2 | | -3 | 27(-2.9) | -45 | [-7] | [-16] | [5] | -80 | -40 | DP | 0 | OpenShort? | | (-7) | -10 | 17 | 0 | -14 | -1.3,3 | 54 | | | | |
| 46 | Jan/4 | 14 | 7.96 | 7.98 | 7.64(-0.26) | 7.62(-0.39) | 7.5(-1.32) | 7.42 | -1.4 | | -3 | 30(0.6) | -50 | [-7] | [-43] | [-17] | -95 | -360 | DT | -0.7 | HoldShort | | (-7) | -34 | -17 | -16 | -20 | -1.8,0 | 54 | | 47 | Jan/4 | 13 | 7.96 | 7.98 | 7.66(-0.26) | 7.65(-0.39) | 7.6(-0.78) | 7.47 | -1.2 | | -3 | 30(-2.5) | -50 | [-7] | [-29] | [-16] | -90 | -184 | DT | -1.1 | HoldShort | | (-7) | -20 | -3 | -31 | -20 | -1.6,0 | 54 | | 48 | Jan/4 | 12 | 7.96 | 7.98 | 7.68(-0.39) | 7.65(0) | 7.66(-0.65) | 7.48 | -1.2 | | -3 | 32(-3.5) | -50 | [-10] | [-22] | [-16] | -80 | -34 | DT | -1.4 | HoldShort | | (-7) | -17 | 0 | -27 | -20 | -1.6,10 | 54 | | 49 | Jan/4 | 11 | 7.96 | 7.98 | 7.71(-0.39) | 7.68(-0.26) | 7.71(-0.52) | 7.48 | -1.2 | | -3 | 36(-1.4) | -50 | [-10] | [-22] | [-33] | -47 | -39 | DT | -1.6 | OpenShort | | (-10) | -13 | -54 | -16 | -20 | -1.6,43 | 54 | | 50 | Jan/4 | 10 | 7.96 | 7.98 | 7.74(-0.26) | 7.7(0.13) | 7.71(0) | 7.64 | -0.8 | | -3 | 37(-4.6) | -50 | [-7] | [-3] | [-33] | 4 | 131 | DT | -0.7 | OpenShort | | (-7) | 0 | -81 | 1 | -20 | -0.7,71 | 54 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|