|
|
| ^ SDY: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Jan. 13, 2022 |
|
SDY Trading Signals: Hourly Price Forecast and Prediction(SPDR S&P Dividend ETF)
One month low (close): $123.6800 One month high (close): $130.7500
SDY Daily Change: 0.31% Daily StdDev 0.87% SDY EMA_5_Trend: 0.05% 10Minute StdDev: $0.6536
Latest Price : $130.63(0.31%) | Fri. Jan 14, 2022($0.6) Thu. Jan 13, 2022($0.5) Wed. Jan 12, 2022($0.4) Tue. Jan 11, 2022($0.3) Mon. Jan 10, 2022($0.5) Fri. Jan 7, 2022($0.3) Thu. Jan 6, 2022($0.6) Wed. Jan 5, 2022($0.6)
| SDY Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.05% Daily EMA 20 BBV: 1
| | Thu. Jan. 13, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/13 | 10 | 128.57 | 130.14 | 129.88(0.05) | 130.25(0.07) | 130.31(0.12) | 130.79 | 1 | | 13 | 22(1.9) | 50 | [6] | [21] | [9] | 88 | 49 | UT | 1 | OpenLong | | (6) | 14 | 14 | 19 | 12 | 1.9,90 | 82 | Sample size 50 Avg positive next hour return: 0.2%(46%) Avg negative next hour return: -0.2%(54%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 130.25(hourly_sma_10 -0.41%) 130.14(daily_ema_10 -0.5%) 129.88(hourly_sma_20 -0.7%) 128.57(daily_ema_20 -1.7%)
Resistance Levels:
|
| | | 2 | Jan/13 | 9 | 128.57 | 130.14 | 129.82(0.04) | 130.16(0.07) | 130.15(0.09) | 130.62 | 1 | | 13 | 20(2) | 50 | [5] | [17] | [19] | 76 | 42 | UT | 1.1 | OpenLong? | | (4) | 10 | 45 | 16 | 11 | 1.9,78 | 82 | | 3 | Jan/12 | 15 | 128.4 | 129.97 | 129.82(0) | 130.07(0.05) | 130.03(-0.03) | 130.09 | 0.8 | | 13 | 18(-0.4) | 50 | [0] | [1] | [2] | 37 | 12 | UR | 0.2 | SmallShort? | | (2) | -3 | 8 | 4 | -12 | 0.8,67 | 83 | | 4 | Jan/12 | 14 | 128.4 | 129.97 | 129.77(-0.04) | 130(0.06) | 130.07(-0.09) | 130 | 0.8 | | 13 | 19(-3.3) | 10 | [-5] | [-7] | [-3] | 30 | 38 | RG | -0.2 | Wait | | (0) | -10 | -5 | -3 | -10 | 0.6,65 | 83 | | 5 | Jan/12 | 13 | 128.4 | 129.97 | 129.82(-0.03) | 129.92(0.08) | 130.19(-0.01) | 130.06 | 0.8 | | 13 | 22(-2.8) | 35 | [-3] | [4] | [0] | 28 | 48 | RG | -0.3 | Wait | | (-4) | -1 | 7 | -6 | -9 | 0.5,65 | 83 | | | | |
| 6 | Jan/12 | 12 | 128.4 | 129.97 | 129.86(-0.03) | 129.81(0.06) | 130.2(0.02) | 129.98 | 0.8 | | 13 | 25(-1.8) | 35 | [-3] | [6] | [-2] | 26 | 46 | RG | -0.4 | Wait | | (-4) | 2 | -2 | -6 | -6 | 0.2,71 | 83 | | 7 | Jan/12 | 11 | 128.4 | 129.97 | 129.9(-0.03) | 129.73(0.02) | 130.18(0.05) | 130.01 | 0.8 | | 13 | 27(-1.6) | 30 | [-3] | [7] | [-7] | 39 | 54 | RG | -0.3 | Wait | | (-3) | 6 | -26 | 6 | 11 | 0.2,84 | 83 | | 8 | Jan/12 | 10 | 128.4 | 129.97 | 129.94(-0.01) | 129.7(0.04) | 130.12(0.15) | 130.32 | 0.9 | | 13 | 28(-0.1) | 50 | [-1] | [21] | [0] | 47 | 79 | RG | 0.3 | Wait | | (-2) | 17 | -18 | 22 | 20 | 0.6,82 | 83 | | 9 | Jan/12 | 9 | 128.4 | 129.97 | 129.95(0.01) | 129.65(0.06) | 129.93(0.21) | 130.53 | 1 | | 13 | 28(0.3) | 50 | [1] | [29] | [17] | 43 | 85 | UT | 1 | OpenLong? | | (0) | 24 | 31 | 28 | 20 | 1,68 | 83 | | 10 | Jan/11 | 15 | 128.2 | 129.85 | 129.95(0) | 129.57(0.05) | 129.66(0.18) | 130.16 | 0.9 | | 14 | 28(-0.3) | 50 | [0] | [25] | [15] | 20 | 67 | UR | 0.9 | SmallShort? | | (-1) | 21 | 25 | 29 | 20 | 0.4,60 | 86 | | | | |
| 11 | Jan/11 | 14 | 128.2 | 129.85 | 129.94(-0.02) | 129.5(0.02) | 129.43(0.12) | 129.86 | 0.8 | | 14 | 28(-0.3) | 50 | [-2] | [16] | [8] | -20 | 43 | UR | 0.7 | SmallShort | | (-2) | 14 | 10 | 22 | 15 | -0.1,33 | 86 | | 12 | Jan/11 | 13 | 128.2 | 129.85 | 129.97(-0.03) | 129.5(0) | 129.28(0.01) | 129.74 | 0.7 | | 14 | 29(-0.6) | 50 | [-3] | [2] | [14] | -40 | 14 | UR | 0.8 | SmallShort | | (-2) | 1 | 31 | 18 | 13 | -0.4,20 | 86 | | 13 | Jan/11 | 12 | 128.2 | 129.85 | 130.01(-0.05) | 129.47(-0.06) | 129.27(-0.09) | 129.38 | 0.6 | | 14 | 29(0) | 35 | [-6] | [-13] | [9] | -67 | -22 | RG | 0.2 | Wait | | (-6) | -10 | 21 | 8 | 7 | -1,8 | 86 | | 14 | Jan/11 | 11 | 128.2 | 129.85 | 130.07(-0.06) | 129.55(-0.13) | 129.38(-0.08) | 129.14 | 0.5 | | 14 | 29(1.5) | 15 | [-7] | [-17] | [2] | -86 | -28 | RG | -0.4 | Wait | | (-8) | -9 | 8 | -5 | 8 | -1.5,2 | 86 | | 15 | Jan/11 | 10 | 128.2 | 129.85 | 130.15(-0.05) | 129.72(-0.15) | 129.48(-0.08) | 129.05 | 0.4 | | 14 | 28(3.2) | 10 | [-6] | [-18] | [-5] | -95 | -49 | RG | -0.8 | SmallLong | | (-7) | -9 | -8 | -10 | -6 | -1.9,3 | 86 | | | | |
| 16 | Jan/11 | 9 | 128.2 | 129.85 | 130.21(-0.05) | 129.92(-0.12) | 129.59(-0.05) | 129.14 | 0.5 | | 14 | 24(2.5) | -5 | [-6] | [-12] | [-17] | -92 | -41 | RG | -0.9 | SmallLong? | | (-4) | -6 | -47 | -0 | -17 | -2.1,11 | 86 | | 17 | Jan/10 | 15 | 128.01 | 129.68 | 130.27(-0.04) | 130.07(-0.09) | 129.66(-0.01) | 129.7 | 0.8 | | 14 | 22(0.2) | 30 | [-5] | [-6] | [-3] | -71 | -1 | RG | 0.1 | Wait? | | (-3) | -1 | -14 | 10 | 0 | -1.3,12 | 88 | | 18 | Jan/10 | 14 | 128.01 | 129.68 | 130.32(-0.03) | 130.19(-0.03) | 129.67(-0.03) | 129.87 | 0.9 | | 14 | 22(0.1) | 50 | [-3] | [-4] | [8] | -66 | -6 | RG | 0.5 | Wait | | (-3) | -3 | 22 | 11 | -9 | -1,9 | 88 | | 19 | Jan/10 | 13 | 128.01 | 129.68 | 130.36(-0.06) | 130.23(-0.06) | 129.71(-0.2) | 129.61 | 0.8 | | 14 | 22(-0.4) | 0 | [-7] | [-26] | [-2] | -91 | -49 | RG | -0.2 | Wait | | (-6) | -23 | 3 | -9 | -19 | -1.7,2 | 88 | | 20 | Jan/10 | 12 | 128.01 | 129.68 | 130.44(-0.09) | 130.31(-0.05) | 129.97(-0.21) | 129.57 | 0.8 | | 14 | 22(-2.6) | -30 | [-10] | [-28] | [-6] | -100 | -31 | DT | -0.9 | CloseShort | | (-8) | -24 | 1 | -24 | -20 | -2,0 | 88 | | | | |
| 21 | Jan/10 | 11 | 128.01 | 129.68 | 130.56(-0.09) | 130.38(-0.06) | 130.24(-0.19) | 129.56 | 0.8 | | 14 | 25(-2) | -40 | [-10] | [-26] | [-13] | -100 | -35 | DT | -1.4 | CloseShort | | (-10) | -22 | -12 | -38 | -20 | -2,0 | 88 | | 22 | Jan/10 | 10 | 128.01 | 129.68 | 130.68(-0.08) | 130.46(-0.08) | 130.49(-0.18) | 129.7 | 0.8 | | 14 | 27(0.3) | -35 | [-9] | [-26] | [-19] | -64 | -34 | DT | -1.5 | OpenShort | | (-10) | -21 | -36 | -25 | -20 | -1.8,31 | 88 | | 23 | Jan/10 | 9 | 128.01 | 129.68 | 130.79(-0.05) | 130.56(-0.03) | 130.73(-0.02) | 130.13 | 1 | | 14 | 26(-1) | -5 | [-6] | [-4] | [-22] | -27 | -4 | RG | -1.1 | SmallLong? | | (-8) | -2 | -63 | -2 | -13 | -1.2,53 | 88 | | 24 | Jan/7 | 15 | 127.83 | 129.47 | 130.86(-0.02) | 130.6(0.02) | 130.76(0.08) | 130.88 | 1.5 | | 16 | 27(-1) | 50 | [-2] | [13] | [2] | 15 | 42 | UR | 0.2 | SmallShort? | | (-3) | 9 | -5 | 16 | 10 | 0,65 | 80 | | 25 | Jan/7 | 14 | 127.83 | 129.47 | 130.89(0.02) | 130.58(0.06) | 130.66(0.11) | 130.94 | 1.6 | | 16 | 28(0) | 50 | [2] | [20] | [9] | 10 | 8 | UT | 0.5 | OpenLong | | (-2) | 13 | 13 | 24 | 6 | 0.1,57 | 80 | | | | |
| 26 | Jan/7 | 13 | 127.83 | 129.47 | 130.87(-0.01) | 130.5(0.02) | 130.52(0.06) | 130.78 | 1.5 | | 16 | 28(0) | 50 | [-1] | [11] | [3] | -22 | 15 | UR | 0.5 | SmallShort | | (0) | 7 | -2 | 15 | 11 | -0.2,33 | 80 | | 27 | Jan/7 | 12 | 127.83 | 129.47 | 130.88(0.01) | 130.48(0.02) | 130.44(0.05) | 130.8 | 1.5 | | 16 | 28(-0.2) | 50 | [1] | [11] | [14] | -33 | -7 | UT | 0.6 | OpenLong | | (0) | 6 | 32 | 12 | 14 | -0.1,20 | 80 | | 28 | Jan/7 | 11 | 127.83 | 129.47 | 130.87(-0.03) | 130.45(-0.02) | 130.37(-0.06) | 130.42 | 1.3 | | 16 | 29(0.7) | 40 | [-3] | [-6] | [2] | -61 | -15 | RG | 0.1 | Wait | | (-2) | -7 | 5 | -1 | 3 | -0.8,9 | 80 | | 29 | Jan/7 | 10 | 127.83 | 129.47 | 130.91(-0.02) | 130.48(-0.06) | 130.45(-0.03) | 130.36 | 1.3 | | 16 | 28(0.3) | 50 | [-2] | [-4] | [2] | -67 | -26 | RG | -0.2 | Wait | | (-3) | -3 | 9 | -8 | 5 | -1,8 | 80 | | 30 | Jan/7 | 9 | 127.83 | 129.47 | 130.93(-0.02) | 130.56(-0.14) | 130.45(0) | 130.25 | 1.2 | | 16 | 28(1.4) | 35 | [-2] | [-5] | [-5] | -68 | -29 | RG | -0.4 | Wait? | | (-2) | 0 | -11 | -10 | 9 | -1.2,12 | 80 | | | | |
| 31 | Jan/6 | 15 | 127.58 | 129.05 | 130.96(0.02) | 130.74(-0.12) | 130.49(-0.02) | 130.38 | 1.5 | | 14 | 26(-3) | 50 | [2] | [-5] | [-5] | -58 | -66 | DR | -0.2 | OpenShort? | | (-2) | -2 | -13 | -5 | 8 | -1.1,20 | 58 | | 32 | Jan/6 | 14 | 127.58 | 129.05 | 130.93(0.06) | 130.9(-0.1) | 130.51(-0.02) | 130.54 | 1.6 | | 14 | 29(-8.6) | 50 | [7] | [-3] | [-4] | -43 | -98 | DR | 0.1 | OpenShort | | (3) | -2 | -13 | 3 | -1 | -0.7,25 | 58 | | 33 | Jan/6 | 13 | 127.58 | 129.05 | 130.85(0.08) | 131.03(-0.07) | 130.53(0.02) | 130.7 | 1.7 | | 14 | 38(-7.1) | 50 | [9] | [4] | [0] | -37 | -88 | UT | 0.2 | OpenLong | | (8) | 2 | 2 | -5 | 1 | -0.2,18 | 58 | | 34 | Jan/6 | 12 | 127.58 | 129.05 | 130.75(0.08) | 131.12(-0.05) | 130.51(-0.09) | 130.67 | 1.6 | | 14 | 45(-7.4) | 50 | [9] | [-8] | [10] | -44 | -117 | RG | 0.2 | Wait | | (9) | -10 | 42 | -14 | -14 | -0.1,9 | 58 | | 35 | Jan/6 | 11 | 127.58 | 129.05 | 130.64(0.07) | 131.18(-0.05) | 130.63(-0.27) | 130.17 | 1.4 | | 14 | 52(-5.4) | 50 | [8] | [-29] | [-16] | -52 | -184 | DR | -0.5 | OpenShort | | (9) | -31 | -24 | -25 | -20 | -0.5,11 | 58 | | | | |
| 36 | Jan/6 | 10 | 127.58 | 129.05 | 130.55(0.08) | 131.24(-0.03) | 130.98(-0.24) | 130.46 | 1.5 | | 14 | 58(-5.5) | 50 | [9] | [-24] | [-12] | -23 | -157 | DR | -0.5 | OpenShort | | (9) | -28 | -13 | -28 | -20 | -0.1,30 | 58 | | 37 | Jan/6 | 9 | 127.58 | 129.05 | 130.45(0.07) | 131.28(-0.02) | 131.29(-0.17) | 130.62 | 1.6 | | 14 | 63(-2.4) | 50 | [8] | [-15] | [-8] | -3 | -107 | DR | -0.6 | OpenShort? | | (10) | -20 | -2 | -28 | -20 | 0.1,45 | 58 | | 38 | Jan/5 | 15 | 127.36 | 128.62 | 130.36(0.05) | 131.3(-0.03) | 131.52(-0.17) | 130.64 | 1.8 | | 14 | 66(-5.3) | 30 | [6] | [-16] | [-25] | 24 | -76 | DR | -0.7 | OpenShort? | | (8) | -20 | -57 | -22 | -20 | 0.2,69 | 60 | | 39 | Jan/5 | 14 | 127.36 | 128.62 | 130.29(0.08) | 131.34(0.04) | 131.75(0.02) | 131.32 | 2.2 | | 14 | 71(0.8) | 50 | [9] | [11] | [-17] | 61 | 2 | CR | -0.3 | HoldShort | | (10) | 2 | -46 | -10 | -5 | 0.8,91 | 60 | | 40 | Jan/5 | 13 | 127.36 | 128.62 | 130.18(0.09) | 131.29(0.09) | 131.73(0.17) | 131.87 | 2.5 | | 14 | 70(2.7) | 50 | [10] | [31] | [-4] | 81 | 81 | CR | 0.1 | OpenShort | | (11) | 20 | -13 | -4 | 9 | 1.3,98 | 60 | | | | |
| 41 | Jan/5 | 12 | 127.36 | 128.62 | 130.06(0.12) | 131.17(0.16) | 131.51(0.18) | 132.03 | 2.6 | | 14 | 67(4.1) | 50 | [14] | [37] | [9] | 90 | 72 | UT | 0.4 | OpenLong | | (13) | 21 | 23 | 1 | 12 | 1.6,100 | 60 | | 42 | Jan/5 | 11 | 127.36 | 128.62 | 129.91(0.11) | 130.96(0.22) | 131.27(0.15) | 131.75 | 2.4 | | 14 | 63(3.7) | 50 | [13] | [37] | [2] | 90 | 64 | UT | 0.4 | OpenLong | | (11) | 17 | 4 | 5 | -3 | 1.6,100 | 60 | | 43 | Jan/5 | 10 | 127.36 | 128.62 | 129.77(0.11) | 130.67(0.22) | 131.07(0.1) | 131.7 | 2.4 | | 14 | 60(4.4) | 50 | [13] | [31] | [11] | 92 | 62 | UT | 0.6 | OpenLong | | (13) | 12 | 32 | 2 | 5 | 1.8,97 | 60 | | 44 | Jan/5 | 9 | 127.36 | 128.62 | 129.63(0.09) | 130.38(0.22) | 130.94(0.06) | 131.32 | 2.2 | | 14 | 55(3.8) | 50 | [10] | [26] | [17] | 87 | 52 | UT | 0.4 | OpenLong? | | (10) | 7 | 49 | -2 | 5 | 1.7,94 | 60 | | 45 | Jan/4 | 15 | 127.13 | 128.11 | 129.51(0.06) | 130.09(0.17) | 130.86(0.02) | 130.73 | 2.1 | | 14 | 51(-1.1) | 50 | [7] | [19] | [-5] | 75 | 33 | CR | -0.1 | HoldShort? | | (9) | 2 | -8 | -11 | -4 | 1.3,92 | 64 | | | | |
| 46 | Jan/4 | 14 | 127.13 | 128.11 | 129.43(0.07) | 129.87(0.19) | 130.84(0.13) | 130.82 | 2.2 | | 14 | 52(3.3) | 50 | [8] | [33] | [-1] | 85 | 71 | CR | -0 | OpenShort | | (9) | 15 | 1 | -12 | 11 | 1.6,95 | 64 | | 47 | Jan/4 | 13 | 127.13 | 128.11 | 129.34(0.06) | 129.62(0.15) | 130.67(0.31) | 130.81 | 2.2 | | 14 | 49(4.3) | 50 | [7] | [51] | [-4] | 93 | 128 | CR | 0.2 | OpenShort | | (8) | 36 | -16 | -8 | 20 | 1.8,98 | 64 | | 48 | Jan/4 | 12 | 127.13 | 128.11 | 129.26(0.08) | 129.43(0.16) | 130.27(0.35) | 131.01 | 2.3 | | 14 | 45(7) | 50 | [9] | [57] | [13] | 108 | 148 | UT | 1 | HoldLong | | (8) | 40 | 8 | 36 | 20 | 2.3,100 | 64 | | 49 | Jan/4 | 11 | 127.13 | 128.11 | 129.16(0.08) | 129.22(0.12) | 129.82(0.39) | 130.92 | 2.2 | | 14 | 38(8.7) | 50 | [9] | [59] | [19] | 120 | 158 | UT | 1.7 | HoldLong | | (9) | 45 | 22 | 40 | 20 | 2.8,100 | 64 | | 50 | Jan/4 | 10 | 127.13 | 128.11 | 129.06(0.06) | 129.07(0.11) | 129.31(0.34) | 130.66 | 2.1 | | 14 | 29(9.5) | 50 | [7] | [52] | [32] | 116 | 146 | UT | 2.7 | HoldLong | | (8) | 39 | 62 | 39 | 20 | 3.3,83 | 64 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|