|
|
| ^ REGN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Jan. 13, 2022 |
|
REGN Trading Signals: Hourly Price Forecast and Prediction(Regeneron Pharmaceuticals Inc)
One month low (close): $595.0100 One month high (close): $670.6400
REGN Daily Change: -2.53% Daily StdDev 1.85% REGN EMA_5_Trend: 0.56% 10Minute StdDev: $3.721
Latest Price : $615.18(-2.53%) | Fri. Jan 14, 2022($4.9) Thu. Jan 13, 2022($4.3) Wed. Jan 12, 2022($2.6) Tue. Jan 11, 2022($6.1) Mon. Jan 10, 2022($5.8) Fri. Jan 7, 2022($2.7) Thu. Jan 6, 2022($3.7) Wed. Jan 5, 2022($6.4)
| REGN Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.56% Daily EMA 20 BBV: -0.4
| | Thu. Jan. 13, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/13 | 10 | 621.6 | 616.62 | 622.73(0.08) | 626.75(0.01) | 627.74(-0.07) | 624.95 | 0.2 | | -7 | 40(-1.8) | -40 | [4] | [-5] | [-14] | 33 | -62 | DR | -0.5 | OpenShort | | (6) | -4 | -28 | -17 | -20 | 0.4,73 | 47 | Sample size 50 Avg positive next hour return: 0.38%(54%) Avg negative next hour return: -0.3%(46%)
Daily Trend: %
Up Forces: 626.75(hourly_sma_10 0.29%)
Down Forces: 616.62(daily_ema_10 -1.33%) 621.6(daily_ema_20 -0.54%)
Support Levels: 622.73(weak_hourly_sma_20 -0.36%)
Resistance Levels:
|
| | | 2 | Jan/13 | 9 | 621.6 | 616.62 | 622.24(0.13) | 626.68(0.09) | 628.18(0.1) | 628.27 | 0.5 | | -7 | 42(-0.5) | -10 | [7] | [8] | [-2] | 72 | -9 | CR | 0 | HoldShort? | | (6) | 5 | -5 | -3 | 4 | 1,97 | 47 | | 3 | Jan/12 | 15 | 623.5 | 619.11 | 621.41(0.14) | 626.12(0.08) | 627.54(0.16) | 628.9 | 0.3 | | -6 | 43(3.7) | 15 | [8] | [11] | [2] | 80 | 14 | UT | 0.2 | OpenLong? | | (7) | 9 | 4 | 2 | 11 | 1.2,100 | 56 | | 4 | Jan/12 | 14 | 623.5 | 619.11 | 620.54(0.18) | 625.61(0.06) | 626.54(0.07) | 628.49 | 0.3 | | -6 | 39(-3.3) | 30 | [10] | [7] | [5] | 83 | -43 | UT | 0.3 | HoldLong | | (8) | 4 | 8 | 3 | 17 | 1.3,100 | 56 | | 5 | Jan/12 | 13 | 623.5 | 619.11 | 619.4(0.19) | 625.22(0.1) | 626.1(0.06) | 627.56 | 0.3 | | -6 | 42(-2.9) | 25 | [10] | [7] | [3] | 80 | -54 | UT | 0.2 | HoldLong | | (10) | 3 | 6 | 3 | 7 | 1.2,100 | 56 | | | | |
| 6 | Jan/12 | 12 | 623.5 | 619.11 | 618.22(0.18) | 624.62(0.1) | 625.71(0.09) | 626.87 | 0.2 | | -6 | 45(-1.7) | 10 | [10] | [9] | [1] | 75 | -27 | RG | 0.2 | Wait | | (10) | 5 | 4 | -3 | 3 | 1.2,95 | 56 | | 7 | Jan/12 | 11 | 623.5 | 619.11 | 617.13(0.18) | 623.98(0.16) | 625.16(0.07) | 626.35 | 0.2 | | -6 | 47(-1.5) | 20 | [10] | [9] | [7] | 75 | -23 | UT | 0.2 | HoldLong | | (9) | 4 | 23 | -4 | -6 | 1.2,95 | 56 | | 8 | Jan/12 | 10 | 623.5 | 619.11 | 616(0.16) | 623.01(0.14) | 624.71(-0.01) | 623.56 | 0 | | -6 | 48(-2.1) | -5 | [9] | [4] | [-10] | 70 | -51 | CR | -0.1 | HoldShort | | (9) | -1 | -21 | -4 | -20 | 1,95 | 56 | | 9 | Jan/12 | 9 | 623.5 | 619.11 | 614.99(0.23) | 622.11(0.3) | 624.78(0.07) | 626.13 | 0.2 | | -6 | 50(-1.5) | 15 | [13] | [14] | [-1] | 84 | -45 | CR | 0.2 | OpenShort? | | (10) | 4 | 2 | -1 | -14 | 1.4,99 | 56 | | 10 | Jan/11 | 15 | 625.19 | 620.31 | 613.6(0.24) | 620.25(0.25) | 624.33(0.13) | 625.93 | 0 | | -6 | 52(6.9) | 25 | [13] | [16] | [6] | 87 | -19 | UT | 0.2 | OpenLong? | | (12) | 7 | 17 | -0 | 11 | 1.5,99 | 59 | | | | |
| 11 | Jan/11 | 14 | 625.19 | 620.31 | 612.16(0.2) | 618.69(0.15) | 623.49(0.12) | 623.92 | -0.1 | | -6 | 45(0) | 10 | [11] | [12] | [1] | 82 | 10 | RG | 0.1 | Wait | | (12) | 7 | -1 | -6 | 20 | 1.4,97 | 59 | | 12 | Jan/11 | 13 | 625.19 | 620.31 | 610.93(0.19) | 617.78(0.17) | 622.77(0.23) | 623.98 | -0.1 | | -6 | 45(1.2) | 20 | [10] | [19] | [3] | 86 | 70 | UT | 0.1 | OpenLong | | (11) | 13 | 4 | -5 | 20 | 1.5,98 | 59 | | 13 | Jan/11 | 12 | 625.19 | 620.31 | 609.76(0.2) | 616.71(0.21) | 621.35(0.32) | 623.46 | -0.1 | | -6 | 44(1.9) | 20 | [11] | [25] | [-1] | 88 | 93 | CR | 0.3 | OpenShort | | (10) | 18 | -8 | -5 | 20 | 1.6,98 | 59 | | 14 | Jan/11 | 11 | 625.19 | 620.31 | 608.52(0.18) | 615.44(0.29) | 619.36(0.5) | 624.37 | -0 | | -6 | 42(3.5) | 45 | [10] | [37] | [10] | 100 | 202 | UT | 0.6 | HoldLong | | (12) | 28 | 20 | 5 | 20 | 2,100 | 59 | | 15 | Jan/11 | 10 | 625.19 | 620.31 | 607.44(0.15) | 613.64(0.3) | 616.29(0.4) | 621.94 | -0.2 | | -6 | 38(4.6) | 30 | [8] | [31] | [9] | 100 | 188 | UT | 0.8 | HoldLong | | (9) | 22 | 15 | 9 | 20 | 2,100 | 59 | | | | |
| 16 | Jan/11 | 9 | 625.19 | 620.31 | 606.5(0.15) | 611.79(0.26) | 613.83(0.2) | 620.22 | -0.3 | | -6 | 34(4.3) | 35 | [8] | [19] | [17] | 102 | 124 | UT | 1 | HoldLong? | | (7) | 11 | 31 | 18 | 20 | 2.1,99 | 59 | | 17 | Jan/10 | 15 | 626.82 | 621.32 | 605.57(0.14) | 610.18(0.19) | 612.6(0.08) | 616.55 | -0.5 | | -7 | 30(3.8) | 5 | [8] | [10] | [9] | 84 | 53 | RG | 0.7 | Wait? | | (6) | 4 | 21 | 2 | 20 | 1.9,86 | 59 | | 18 | Jan/10 | 14 | 626.82 | 621.32 | 604.75(0.12) | 609(0.19) | 612.1(0.1) | 614.07 | -0.6 | | -7 | 26(1.9) | 25 | [7] | [11] | [17] | 73 | 50 | UT | 0.4 | OpenLong | | (7) | 6 | 51 | -12 | 18 | 1.8,78 | 59 | | 19 | Jan/10 | 13 | 626.82 | 621.32 | 604.04(0.03) | 607.84(0.14) | 611.48(0.07) | 608.13 | -0.9 | | -7 | 24(0.2) | -50 | [2] | [7] | [-13] | 49 | 57 | CR | -0.7 | HoldShort | | (4) | 4 | -20 | -22 | -20 | 0.8,79 | 59 | | 20 | Jan/10 | 12 | 626.82 | 621.32 | 603.84(0.05) | 606.98(0.21) | 611.07(0.2) | 610.48 | -0.8 | | -7 | 24(1.1) | -45 | [3] | [16] | [-14] | 77 | 112 | CR | -0.1 | OpenShort | | (3) | 11 | -36 | -12 | -4 | 1.4,92 | 59 | | | | |
| 21 | Jan/10 | 11 | 626.82 | 621.32 | 603.55(0.08) | 605.68(0.28) | 609.84(0.37) | 614.73 | -0.6 | | -7 | 23(4.1) | 5 | [4] | [28] | [11] | 110 | 204 | RG | 1 | SmallShort | | (5) | 20 | 15 | 13 | 20 | 2.4,100 | 59 | | 22 | Jan/10 | 10 | 626.82 | 621.32 | 603.08(0.04) | 603.99(0.21) | 607.58(0.31) | 612.97 | -0.7 | | -7 | 18(2.6) | 5 | [2] | [22] | [13] | 115 | 200 | RG | 1.4 | SmallShort | | (3) | 17 | 14 | 23 | 20 | 2.6,100 | 59 | | 23 | Jan/10 | 9 | 626.82 | 621.32 | 602.82(0.01) | 602.7(0.18) | 605.7(0.24) | 611.33 | -0.7 | | -7 | 16(1) | 5 | [1] | [17] | [26] | 113 | 194 | RG | 1.7 | SmallShort? | | (2) | 13 | 51 | 28 | 20 | 2.6,98 | 59 | | 24 | Jan/7 | 15 | 629.08 | 622.55 | 602.73(-0.04) | 601.61(0.07) | 604.25(0.24) | 605.46 | -1 | | -9 | 15(-0.9) | -35 | [-2] | [12] | [10] | 71 | 156 | UR | 0.4 | SmallShort? | | (-1) | 13 | 10 | 25 | 20 | 0.9,98 | 45 | | 25 | Jan/7 | 14 | 629.08 | 622.55 | 602.99(-0.1) | 601.61(0) | 602.83(0.21) | 604.33 | -1.1 | | -9 | 16(-4.7) | -50 | [-6] | [8] | [6] | 47 | 183 | UR | 0.4 | SmallShort | | (-3) | 12 | -4 | 27 | 20 | 0.4,87 | 45 | | | | |
| 26 | Jan/7 | 13 | 629.08 | 622.55 | 603.62(-0.07) | 601.21(0.04) | 601.54(0.2) | 604.75 | -1.1 | | -9 | 20(-2.3) | -40 | [-4] | [9] | [11] | 28 | 149 | UR | 0.7 | SmallShort | | (-5) | 11 | 9 | 33 | 20 | 0.2,73 | 45 | | 27 | Jan/7 | 12 | 629.08 | 622.55 | 604.07(-0.09) | 600.94(0.08) | 600.36(0.12) | 603.7 | -1.1 | | -9 | 23(-2) | -50 | [-5] | [5] | [8] | -3 | 119 | UR | 0.6 | SmallShort | | (-5) | 7 | 8 | 26 | 16 | -0.1,50 | 45 | | 28 | Jan/7 | 11 | 629.08 | 622.55 | 604.59(-0.13) | 600.47(0.04) | 599.64(0.11) | 602.8 | -1.2 | | -9 | 25(-3) | -50 | [-7] | [3] | [15] | -34 | 137 | UR | 0.6 | SmallShort | | (-5) | 6 | 34 | 15 | 16 | -0.3,24 | 45 | | 29 | Jan/7 | 10 | 629.08 | 622.55 | 605.36(-0.17) | 600.24(-0.07) | 598.97(-0.1) | 598.9 | -1.3 | | -9 | 28(-2.5) | -50 | [-9] | [-12] | [4] | -70 | 44 | DP | -0 | OpenShort | | (-9) | -6 | 13 | 0 | 1 | -1,5 | 45 | | 30 | Jan/7 | 9 | 629.08 | 622.55 | 606.4(-0.15) | 600.69(-0.13) | 599.56(-0.23) | 597.42 | -1.4 | | -9 | 30(0.3) | -50 | [-8] | [-21] | [-7] | -81 | -52 | DT | -0.3 | HoldShort? | | (-10) | -13 | -16 | -3 | -12 | -1.3,2 | 45 | | | | |
| 31 | Jan/6 | 15 | 632.13 | 624.86 | 607.34(-0.18) | 601.46(-0.11) | 600.94(-0.09) | 599.21 | -1.4 | | -10 | 30(-1.4) | -50 | [-10] | [-13] | [-4] | -78 | 39 | DT | -0.3 | HoldShort? | | (-7) | -5 | -8 | -6 | -0 | -1.2,2 | 38 | | 32 | Jan/6 | 14 | 632.13 | 624.86 | 608.44(-0.22) | 602.15(-0.13) | 601.47(0.02) | 600.2 | -1.4 | | -10 | 31(-2.8) | -50 | [-12] | [-8] | [3] | -71 | 102 | DP | -0.2 | OpenShort | | (-10) | 1 | 9 | -3 | 5 | -1.1,7 | 38 | | 33 | Jan/6 | 13 | 632.13 | 624.86 | 609.76(-0.23) | 602.96(-0.15) | 601.35(-0.03) | 599.11 | -1.4 | | -10 | 34(-1.9) | -50 | [-13] | [-11] | [-9] | -72 | 68 | DT | -0.3 | OpenShort | | (-12) | -2 | -26 | 1 | -13 | -1.4,13 | 38 | | 34 | Jan/6 | 12 | 632.13 | 624.86 | 611.15(-0.2) | 603.87(-0.15) | 601.55(-0.05) | 602.04 | -1.3 | | -10 | 36(-1.7) | -50 | [-11] | [-12] | [-2] | -59 | 52 | DT | 0.1 | OpenShort | | (-12) | -3 | -16 | 11 | 11 | -1.1,19 | 38 | | 35 | Jan/6 | 11 | 632.13 | 624.86 | 612.38(-0.18) | 604.8(-0.2) | 601.55(-0) | 603.86 | -1.2 | | -10 | 38(-1.4) | -50 | [-10] | [-10] | [9] | -61 | 54 | DP | 0.2 | OpenShort | | (-10) | 0 | 13 | 12 | 20 | -1,14 | 38 | | | | |
| 36 | Jan/6 | 10 | 632.13 | 624.86 | 613.48(-0.18) | 605.99(-0.2) | 601.89(-0.15) | 602.38 | -1.3 | | -10 | 39(0.5) | -50 | [-10] | [-19] | [10] | -75 | -26 | DP | 0.1 | OpenShort | | (-11) | -8 | 29 | 6 | -1 | -1.2,5 | 38 | | 37 | Jan/6 | 9 | 632.13 | 624.86 | 614.59(-0.22) | 607.2(-0.25) | 602.79(-0.3) | 599.09 | -1.4 | | -10 | 39(1.9) | -50 | [-12] | [-29] | [-7] | -93 | -94 | DT | -0.4 | OpenShort? | | (-11) | -17 | -9 | 0 | -20 | -1.7,0 | 38 | | 38 | Jan/5 | 15 | 635.03 | 627.24 | 615.93(-0.21) | 608.71(-0.29) | 604.58(-0.27) | 600.17 | -1.6 | | -9 | 37(0.9) | -50 | [-12] | [-28] | [-13] | -98 | -108 | DT | -0.5 | HoldShort? | | (-12) | -15 | -29 | -2 | -20 | -1.9,0 | 30 | | 39 | Jan/5 | 14 | 635.03 | 627.24 | 617.22(-0.25) | 610.51(-0.26) | 606.23(-0.25) | 603.55 | -1.4 | | -9 | 36(-1.2) | -50 | [-14] | [-26] | [-5] | -93 | -20 | DT | -0.3 | HoldShort | | (-10) | -14 | -10 | -1 | -20 | -1.7,0 | 30 | | 40 | Jan/5 | 13 | 635.03 | 627.24 | 618.79(-0.25) | 612.12(-0.19) | 607.75(-0.4) | 604.7 | -1.4 | | -9 | 37(-0.6) | -50 | [-14] | [-33] | [-9] | -93 | -69 | DT | -0.4 | HoldShort | | (-14) | -22 | -16 | -1 | -20 | -1.7,0 | 30 | | | | |
| 41 | Jan/5 | 12 | 635.03 | 627.24 | 620.37(-0.25) | 613.26(-0.24) | 610.18(-0.22) | 606.6 | -1.3 | | -9 | 38(-1.2) | -50 | [-14] | [-24] | [-6] | -93 | -11 | DT | -0.4 | HoldShort | | (-13) | -12 | -11 | -2 | -20 | -1.7,0 | 30 | | 42 | Jan/5 | 11 | 635.03 | 627.24 | 621.9(-0.25) | 614.72(-0.29) | 611.55(-0.2) | 607.88 | -1.2 | | -9 | 39(-0.7) | -50 | [-14] | [-24] | [-3] | -90 | -17 | DT | -0.4 | HoldShort | | (-13) | -11 | -2 | -5 | -16 | -1.6,0 | 30 | | 43 | Jan/5 | 10 | 635.03 | 627.24 | 623.48(-0.26) | 616.53(-0.32) | 612.8(-0.34) | 608.15 | -1.2 | | -9 | 40(0.4) | -50 | [-14] | [-33] | [-12] | -91 | -64 | DT | -0.5 | HoldShort | | (-14) | -19 | -27 | -2 | -20 | -1.8,4 | 30 | | 44 | Jan/5 | 9 | 635.03 | 627.24 | 625.11(-0.23) | 618.48(-0.24) | 614.89(-0.26) | 611.33 | -1.1 | | -9 | 39(-0.2) | -50 | [-13] | [-26] | [-17] | -86 | -43 | DT | -0.4 | HoldShort? | | (-13) | -14 | -44 | -1 | -20 | -1.6,4 | 30 | | 45 | Jan/4 | 15 | 637.26 | 629.02 | 626.53(-0.22) | 619.96(-0.16) | 616.47(0.03) | 616.49 | -1 | | -6 | 39(-6.7) | -50 | [-12] | [-5] | [6] | -74 | 82 | DP | 0 | OpenShort? | | (-10) | 2 | 20 | 1 | -5 | -1.2,6 | 31 | | | | |
| 46 | Jan/4 | 14 | 637.26 | 629.02 | 627.91(-0.24) | 620.94(-0.17) | 616.29(-0.26) | 614.14 | -1.2 | | -6 | 46(-0.1) | -50 | [-14] | [-23] | [-3] | -85 | -26 | DT | -0.2 | HoldShort | | (-13) | -15 | 1 | -2 | -20 | -1.5,3 | 31 | | 47 | Jan/4 | 13 | 637.26 | 629.02 | 629.42(-0.25) | 622(-0.19) | 617.92(-0.39) | 614.04 | -1.2 | | -6 | 46(0.3) | -50 | [-14] | [-31] | [-14] | -84 | -71 | DT | -0.4 | HoldShort | | (-13) | -22 | -33 | 4 | -20 | -1.7,9 | 31 | | 48 | Jan/4 | 12 | 637.26 | 629.02 | 631.02(-0.23) | 623.18(-0.12) | 620.34(-0.28) | 617.97 | -1 | | -6 | 46(-0.8) | -50 | [-13] | [-22] | [-12] | -76 | -33 | DT | -0.3 | HoldShort | | (-12) | -16 | -15 | -25 | -20 | -1.4,9 | 31 | | 49 | Jan/4 | 11 | 637.26 | 629.02 | 632.46(-0.2) | 623.93(-0.24) | 622.08(-0.22) | 619.78 | -0.9 | | -6 | 47(0.4) | -50 | [-12] | [-22] | [7] | -79 | -39 | DP | -0.2 | OpenShort | | (-12) | -13 | 34 | -26 | 5 | -1.4,6 | 31 | | 50 | Jan/4 | 10 | 637.26 | 629.02 | 633.73(-0.23) | 625.45(-0.32) | 623.44(-0.34) | 615.75 | -1.1 | | -6 | 46(3.2) | -50 | [-13] | [-32] | [-26] | -95 | -121 | DT | -0.8 | OpenShort | | (-13) | -20 | -52 | -32 | -20 | -1.9,3 | 31 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|