|
|
| ^ PLTR: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Jan. 13, 2022 |
|
PLTR Trading Signals: Hourly Price Forecast and Prediction(Palantir Technologies Inc.)
One month low (close): $16.0100 One month high (close): $19.0600
PLTR Daily Change: -4.25% Daily StdDev 2.86% PLTR EMA_5_Trend: -0.84% 10Minute StdDev: $0.3406
Latest Price : $16.01(-4.25%) | Fri. Jan 14, 2022($0.3) Thu. Jan 13, 2022($0.3) Wed. Jan 12, 2022($0.2) Tue. Jan 11, 2022($0.6) Mon. Jan 10, 2022($0.5) Fri. Jan 7, 2022($0.2) Thu. Jan 6, 2022($0.5) Wed. Jan 5, 2022($0.4)
| PLTR Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.84% Daily EMA 20 BBV: -1.9
| | Thu. Jan. 13, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/13 | 10 | 17.83 | 17.08 | 16.69(0.24) | 16.81(-0.36) | 16.69(-0.54) | 16.39 | -1.5 | | -18 | 43(-6) | -45 | [8] | [-28] | [-28] | -50 | -561 | DR | -0.7 | OpenShort | | (8) | -19 | -54 | -26 | -20 | -0.7,18 | 24 | Sample size 50 Avg positive next hour return: 1.5%(48%) Avg negative next hour return: -4.45%(52%)
Daily Trend: %
Up Forces: 16.69(hourly_sma_20 1.83%)
Down Forces:
Support Levels:
Resistance Levels: 16.81(hourly_sma_10 2.56%) 17.08(daily_ema_10 4.21%) 17.83(daily_ema_20 8.79%)
|
| | | 2 | Jan/13 | 9 | 17.83 | 17.08 | 16.65(0.36) | 16.87(-0.3) | 16.69(0) | 16.65 | -1.2 | | -18 | 49(-6.5) | -15 | [13] | [-7] | [-10] | -18 | -367 | DR | -0.3 | OpenShort? | | (12) | 0 | -14 | -17 | -20 | 0,32 | 24 | | 3 | Jan/12 | 15 | 17.98 | 17.35 | 16.59(0.3) | 16.92(-0.24) | 16.78(-0.18) | 16.72 | -1.4 | | -13 | 56(-8.3) | -20 | [11] | [-11] | [-10] | 3 | -272 | DR | -0.1 | OpenShort? | | (12) | -6 | -12 | -11 | -20 | 0.2,48 | 28 | | 4 | Jan/12 | 14 | 17.98 | 17.35 | 16.59(0) | 16.96(-0.12) | 16.81(-0.59) | 16.78 | -1.3 | | -13 | 64(0.2) | -50 | [0] | [-26] | [-13] | 27 | -1 | DR | -0.1 | OpenShort | | (12) | -21 | -26 | -3 | -20 | 0.4,67 | 28 | | 5 | Jan/12 | 13 | 17.98 | 17.35 | 16.54(0.12) | 16.96(0) | 16.91(-0.06) | 16.91 | -1.2 | | -13 | 64(0.9) | -45 | [4] | [-4] | [-1] | 34 | 83 | DR | 0 | OpenShort | | (2) | -2 | 10 | -7 | -20 | 0.6,69 | 28 | | | | |
| 6 | Jan/12 | 12 | 17.98 | 17.35 | 16.52(0.06) | 16.98(0.18) | 16.92(-0.24) | 16.86 | -1.2 | | -13 | 63(0.3) | -45 | [2] | [-8] | [6] | 37 | 88 | RG | -0.1 | Wait | | (4) | -9 | 45 | -14 | -20 | 0.6,72 | 28 | | 7 | Jan/12 | 11 | 17.98 | 17.35 | 16.51(-0.06) | 16.95(0.18) | 16.96(-0.7) | 16.64 | -1.5 | | -13 | 63(-0.6) | -50 | [-2] | [-25] | [-30] | 36 | -39 | DT | -0.6 | OpenShort | | (0) | -25 | -49 | -11 | -20 | 0.2,81 | 28 | | 8 | Jan/12 | 10 | 17.98 | 17.35 | 16.52(0.06) | 16.92(0.36) | 17.08(-0.18) | 16.88 | -1.2 | | -13 | 63(0.9) | -50 | [2] | [-2] | [-33] | 55 | 112 | DR | -0.4 | OpenShort | | (0) | -6 | -74 | -7 | -20 | 0.6,90 | 28 | | 9 | Jan/12 | 9 | 17.98 | 17.35 | 16.51(0.12) | 16.86(0.78) | 17.11(0.35) | 17.25 | -0.8 | | -13 | 62(2.3) | -5 | [4] | [24] | [17] | 78 | 418 | RG | 0.2 | Wait? | | (6) | 12 | 57 | -1 | -17 | 1.3,95 | 28 | | 10 | Jan/11 | 15 | 18.08 | 17.5 | 16.51(0) | 16.73(0.9) | 17.05(0.06) | 16.97 | -1.3 | | -12 | 60(-3.7) | -50 | [0] | [15] | [-14] | 68 | 305 | CR | -0.1 | HoldShort? | | (2) | 2 | -22 | -5 | -20 | 0.9,95 | 28 | | | | |
| 11 | Jan/11 | 14 | 18.08 | 17.5 | 16.49(0.06) | 16.58(0.91) | 17.04(0.59) | 17.08 | -1.2 | | -12 | 64(1.3) | -35 | [2] | [34] | [-1] | 77 | 450 | CR | 0.1 | OpenShort | | (0) | 21 | -12 | 5 | 20 | 1.1,99 | 28 | | 12 | Jan/11 | 13 | 18.08 | 17.5 | 16.48(0.06) | 16.43(1.05) | 16.94(1.01) | 17.14 | -1.1 | | -12 | 63(1.4) | -15 | [2] | [52] | [10] | 80 | 598 | RG | 0.4 | Wait | | (2) | 36 | 2 | 11 | 20 | 1.2,100 | 28 | | 13 | Jan/11 | 12 | 18.08 | 17.5 | 16.47(0.06) | 16.26(0.87) | 16.77(1.02) | 17.13 | -1.1 | | -12 | 61(1.4) | -15 | [2] | [49] | [33] | 83 | 601 | RG | 0.7 | Wait | | (4) | 36 | 43 | 22 | 20 | 1.3,100 | 28 | | 14 | Jan/11 | 11 | 18.08 | 17.5 | 16.47(0) | 16.12(0.12) | 16.6(1.16) | 16.92 | -1.3 | | -12 | 60(-0.7) | -25 | [0] | [40] | [29] | 62 | 577 | UR | 0.6 | SmallShort | | (0) | 41 | 2 | 26 | 20 | 0.9,89 | 28 | | 15 | Jan/11 | 10 | 18.08 | 17.5 | 16.46(-0.06) | 16.1(0.25) | 16.41(1.74) | 16.91 | -1.4 | | -12 | 60(-0.1) | -35 | [-2] | [62] | [51] | 46 | 776 | UR | 1 | SmallShort | | (-2) | 61 | 66 | 27 | 20 | 0.9,73 | 28 | | | | |
| 16 | Jan/11 | 9 | 18.08 | 17.5 | 16.47(0.06) | 16.06(-0.06) | 16.13(1.32) | 16.59 | -1.7 | | -12 | 61(0.1) | 10 | [2] | [43] | [43] | 16 | 347 | RG | 0.9 | SmallShort? | | (-4) | 47 | 57 | 28 | 20 | 0.2,61 | 28 | | 17 | Jan/10 | 15 | 18.16 | 17.66 | 16.46(-0.18) | 16.07(-0.31) | 15.92(1.02) | 16.32 | -2.3 | | -14 | 60(-4.7) | -20 | [-6] | [25] | [20] | -16 | 355 | UR | 0.8 | SmallShort? | | (-2) | 36 | 9 | 27 | 20 | -0.3,42 | 39 | | 18 | Jan/10 | 14 | 18.16 | 17.66 | 16.49(-0.24) | 16.12(-0.25) | 15.76(0.77) | 16.28 | -2.3 | | -14 | 65(-1.2) | -30 | [-9] | [16] | [43] | -35 | 315 | UR | 1 | SmallShort | | (-6) | 27 | 80 | 22 | 20 | -0.4,25 | 39 | | 19 | Jan/10 | 13 | 18.16 | 17.66 | 16.53(-0.36) | 16.16(-0.49) | 15.64(-0.89) | 15.91 | -2.8 | | -14 | 66(0) | -50 | [-13] | [-48] | [31] | -68 | -237 | DP | 0.5 | OpenShort | | (-12) | -32 | 91 | 16 | -20 | -1.2,12 | 39 | | 20 | Jan/10 | 12 | 18.16 | 17.66 | 16.59(-0.66) | 16.24(-1.04) | 15.78(-1.31) | 15.5 | -3.3 | | -14 | 66(3.1) | -50 | [-23] | [-75] | [-16] | -97 | -317 | DT | -0.5 | OpenShort | | (-19) | -47 | -24 | 6 | -20 | -2,3 | 39 | | | | |
| 21 | Jan/10 | 11 | 18.16 | 17.66 | 16.7(-0.6) | 16.41(-0.73) | 15.99(-1.42) | 15.61 | -3.1 | | -14 | 63(2.4) | -50 | [-21] | [-73] | [-8] | -100 | -397 | DT | -0.7 | HoldShort | | (-21) | -50 | 29 | -11 | -20 | -2.1,3 | 39 | | 22 | Jan/10 | 10 | 18.16 | 17.66 | 16.8(-0.77) | 16.53(-0.9) | 16.22(-1.64) | 15.48 | -3.3 | | -14 | 61(6.1) | -50 | [-27] | [-85] | [-43] | -116 | -418 | DT | -1.5 | HoldShort | | (-24) | -58 | -55 | -17 | -20 | -2.7,2 | 39 | | 23 | Jan/10 | 9 | 18.16 | 17.66 | 16.93(-0.65) | 16.68(-0.66) | 16.49(-1.14) | 15.73 | -3 | | -14 | 55(1.6) | -50 | [-23] | [-62] | [-82] | -116 | -335 | DT | -1.7 | HoldShort? | | (-24) | -40 | -178 | -20 | -20 | -2.7,2 | 39 | | 24 | Jan/7 | 15 | 18.29 | 17.91 | 17.04(-0.47) | 16.79(-0.24) | 16.68(-0.18) | 16.59 | -2.3 | | -12 | 53(-14.3) | -50 | [-17] | [-19] | [-1] | -68 | 180 | DT | -0.2 | OpenShort? | | (-14) | -6 | 6 | -4 | -20 | -1,7 | 32 | | 25 | Jan/7 | 14 | 18.29 | 17.91 | 17.12(-0.47) | 16.83(-0.24) | 16.71(-0.65) | 16.56 | -2.4 | | -12 | 67(-3.3) | -50 | [-17] | [-36] | [-16] | -66 | -10 | DT | -0.3 | OpenShort | | (-18) | -23 | -33 | -2 | -20 | -1.1,12 | 32 | | | | |
| 26 | Jan/7 | 13 | 18.29 | 17.91 | 17.2(-0.35) | 16.87(0.06) | 16.82(-0.12) | 16.72 | -2.2 | | -12 | 71(-1) | -50 | [-12] | [-11] | [-13] | -55 | 49 | DT | -0.2 | OpenShort | | (-16) | -4 | -19 | 1 | -20 | -0.9,18 | 32 | | 27 | Jan/7 | 12 | 18.29 | 17.91 | 17.26(-0.29) | 16.86(-0.06) | 16.84(-0.12) | 16.81 | -2 | | -12 | 72(-1) | -50 | [-10] | [-12] | [6] | -57 | 8 | DP | -0.1 | OpenShort | | (-10) | -4 | 23 | -5 | -6 | -0.9,16 | 32 | | 28 | Jan/7 | 11 | 18.29 | 17.91 | 17.31(-0.4) | 16.87(-0.18) | 16.86(-0.3) | 16.7 | -2.2 | | -12 | 73(0.5) | -50 | [-14] | [-22] | [-6] | -61 | -13 | DT | -0.3 | OpenShort | | (-12) | -11 | -12 | 0 | -18 | -1.2,19 | 32 | | 29 | Jan/7 | 10 | 18.29 | 17.91 | 17.38(-0.29) | 16.9(-0.24) | 16.91(-0.18) | 16.76 | -2.1 | | -12 | 72(-0.3) | -50 | [-10] | [-17] | [-23] | -59 | -107 | DT | -0.3 | OpenShort | | (-14) | -6 | -70 | -1 | 6 | -1.2,21 | 32 | | 30 | Jan/7 | 9 | 18.29 | 17.91 | 17.43(-0.34) | 16.94(-0.29) | 16.94(0.06) | 17.11 | -1.6 | | -12 | 73(-2) | -50 | [-12] | [-10] | [28] | -41 | 187 | DP | 0.3 | OpenShort? | | (-10) | 2 | 53 | 6 | 20 | -0.6,24 | 32 | | | | |
| 31 | Jan/6 | 15 | 18.43 | 18.15 | 17.49(-0.51) | 16.99(-0.47) | 16.93(0.36) | 16.85 | -2.5 | | -11 | 75(-18.3) | -50 | [-18] | [-4] | [0] | -61 | 250 | DT | -0.1 | OpenShort? | | (-12) | 13 | -12 | 2 | 20 | -1.2,19 | 41 | | 32 | Jan/6 | 14 | 18.43 | 18.15 | 17.58(-0.45) | 17.07(-0.58) | 16.93(0) | 16.91 | -2.4 | | -11 | 93(-1.1) | -50 | [-16] | [-18] | [7] | -56 | 86 | DP | 0.1 | OpenShort | | (-20) | 0 | 0 | 8 | 20 | -1.1,22 | 41 | | 33 | Jan/6 | 13 | 18.43 | 18.15 | 17.66(-0.39) | 17.17(-0.69) | 16.87(-0.06) | 16.91 | -2.4 | | -11 | 94(1.8) | -50 | [-14] | [-22] | [-1] | -60 | -33 | DT | 0.1 | OpenShort | | (-16) | -2 | -16 | 16 | 20 | -1.3,23 | 41 | | 34 | Jan/6 | 12 | 18.43 | 18.15 | 17.73(-0.34) | 17.29(-0.69) | 16.88(-0.3) | 16.99 | -2.3 | | -11 | 92(2.5) | -50 | [-12] | [-30] | [6] | -67 | -143 | DP | 0.2 | OpenShort | | (-13) | -11 | 4 | 14 | 20 | -1.3,16 | 41 | | 35 | Jan/6 | 11 | 18.43 | 18.15 | 17.79(-0.34) | 17.41(-0.63) | 16.93(-0.59) | 16.97 | -2.3 | | -11 | 90(3) | -50 | [-12] | [-39] | [27] | -80 | -259 | DP | 0.1 | OpenShort | | (-12) | -21 | 83 | 12 | -20 | -1.5,8 | 41 | | | | |
| 36 | Jan/6 | 10 | 18.43 | 18.15 | 17.85(-0.5) | 17.52(-0.85) | 17.03(-1.56) | 16.57 | -3 | | -11 | 87(16) | -50 | [-18] | [-79] | [-43] | -108 | -606 | DT | -0.8 | HoldShort | | (-17) | -55 | -69 | 3 | -20 | -2.3,0 | 41 | | 37 | Jan/6 | 9 | 18.43 | 18.15 | 17.94(-0.39) | 17.67(-0.45) | 17.3(-0.97) | 16.91 | -2.4 | | -11 | 71(7.9) | -50 | [-14] | [-50] | [-19] | -108 | -419 | DT | -0.9 | HoldShort? | | (-13) | -34 | -12 | -1 | -20 | -2.3,0 | 41 | | 38 | Jan/5 | 15 | 18.59 | 18.38 | 18.01(-0.28) | 17.75(-0.62) | 17.47(-1.3) | 16.97 | -2.8 | | -9 | 63(7.9) | -50 | [-10] | [-63] | [-34] | -115 | -627 | DT | -1.3 | HoldShort? | | (-13) | -46 | -52 | -9 | -20 | -2.6,0 | 39 | | 39 | Jan/5 | 14 | 18.59 | 18.38 | 18.06(-0.33) | 17.86(-0.39) | 17.7(-1.12) | 17.23 | -2.4 | | -9 | 55(9.9) | -50 | [-12] | [-53] | [-35] | -118 | -408 | DT | -1.5 | HoldShort | | (-10) | -40 | -61 | -20 | -20 | -2.7,0 | 39 | | 40 | Jan/5 | 13 | 18.59 | 18.38 | 18.12(-0.22) | 17.93(-0.39) | 17.9(-0.67) | 17.54 | -1.8 | | -9 | 45(5.3) | -50 | [-8] | [-36] | [-22] | -106 | -265 | DT | -1.4 | HoldShort | | (-8) | -24 | -37 | -24 | -20 | -2.3,2 | 39 | | | | |
| 41 | Jan/5 | 12 | 18.59 | 18.38 | 18.16(-0.22) | 18(-0.5) | 18.02(-0.11) | 17.73 | -1.5 | | -9 | 40(2.5) | -50 | [-8] | [-18] | [-14] | -87 | -42 | DT | -1.3 | OpenShort | | (-8) | -4 | -33 | -21 | 6 | -1.9,11 | 39 | | 42 | Jan/5 | 11 | 18.59 | 18.38 | 18.2(-0.16) | 18.09(-0.33) | 18.02(0) | 17.9 | -1.2 | | -9 | 37(0.6) | -50 | [-6] | [-11] | [-14] | -59 | 6 | DT | -0.7 | OpenShort | | (-4) | 0 | -36 | 1 | -20 | -1.4,26 | 39 | | 43 | Jan/5 | 10 | 18.59 | 18.38 | 18.23(-0.05) | 18.15(-0.06) | 18.04(0.22) | 18.09 | -0.9 | | -9 | 37(-1.4) | -45 | [-2] | [3] | [-5] | -34 | 31 | RG | 0.2 | Wait | | (-4) | 8 | -32 | 20 | 20 | -0.7,34 | 39 | | 44 | Jan/5 | 9 | 18.59 | 18.38 | 18.24(-0.16) | 18.15(0) | 18(0.22) | 18.26 | -0.6 | | -9 | 38(-2.8) | -45 | [-6] | [3] | [18] | -23 | 234 | UR | 1.2 | SmallShort? | | (-4) | 8 | 32 | 25 | 20 | 0.1,25 | 39 | | 45 | Jan/4 | 15 | 18.72 | 18.58 | 18.27(-0.16) | 18.16(-0.11) | 17.96(-0.11) | 18.09 | -1.4 | | -3 | 41(-15.1) | -10 | [-6] | [-7] | [16] | -61 | 37 | DP | 0.6 | OpenShort? | | (-6) | -4 | 46 | 9 | -11 | -0.8,9 | 48 | | | | |
| 46 | Jan/4 | 14 | 18.72 | 18.58 | 18.3(-0.22) | 18.18(-0.22) | 17.98(-0.94) | 17.85 | -1.9 | | -3 | 56(1.5) | -50 | [-8] | [-41] | [-11] | -95 | -267 | DT | -0.5 | OpenShort | | (-8) | -35 | -6 | -12 | -20 | -1.8,0 | 48 | | 47 | Jan/4 | 13 | 18.72 | 18.58 | 18.34(-0.27) | 18.22(-0.22) | 18.15(-0.66) | 17.88 | -1.9 | | -3 | 54(0.6) | -50 | [-10] | [-31] | [-17] | -98 | -139 | DT | -1.1 | HoldShort | | (-9) | -24 | -19 | -23 | -20 | -1.9,0 | 48 | | 48 | Jan/4 | 12 | 18.72 | 18.58 | 18.39(-0.27) | 18.26(-0.05) | 18.27(-0.33) | 17.98 | -1.6 | | -3 | 54(-1.2) | -50 | [-10] | [-16] | [-16] | -89 | -19 | DT | -1.2 | HoldShort | | (-8) | -12 | -8 | -30 | -20 | -1.7,4 | 48 | | 49 | Jan/4 | 11 | 18.72 | 18.58 | 18.44(-0.22) | 18.27(-0.22) | 18.33(-0.22) | 18.02 | -1.6 | | -3 | 55(1.3) | -50 | [-8] | [-14] | [-16] | -58 | -52 | DT | -1.3 | OpenShort | | (-9) | -8 | -29 | -19 | -20 | -1.7,35 | 48 | | 50 | Jan/4 | 10 | 18.72 | 18.58 | 18.48(-0.16) | 18.31(-0.16) | 18.37(-0.11) | 18.17 | -1.2 | | -3 | 54(0) | -50 | [-6] | [-8] | [-36] | -30 | -27 | DT | -0.8 | OpenShort | | (-8) | -4 | -99 | -10 | -16 | -1.3,53 | 48 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|