|
|
| ^ CVX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Jan. 13, 2022 |
|
CVX Trading Signals: Hourly Price Forecast and Prediction(Chevron)
One month low (close): $113.6000 One month high (close): $127.9700
CVX Daily Change: -0.42% Daily StdDev 1.22% CVX EMA_5_Trend: 0.56% 10Minute StdDev: $0
Latest Price : $126.8(-0.42%) | Fri. Jan 14, 2022($0) Thu. Jan 13, 2022($0) Wed. Jan 12, 2022($0) Tue. Jan 11, 2022($0) Mon. Jan 10, 2022($0) Fri. Jan 7, 2022($0) Thu. Jan 6, 2022($0) Wed. Jan 5, 2022($0)
| CVX Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.56% Daily EMA 20 BBV: 1.5
| | Thu. Jan. 13, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/13 | 10 | 120.29 | 123.78 | 126.67(0.12) | 127.58(-0.02) | 127.35(-0.03) | 127.37 | 1.6 | | 25 | 29(-1.9) | 50 | [10] | [5] | [-2] | 36 | -72 | CR | 0 | HoldShort | | (10) | -3 | -3 | -5 | -3 | 0.5,73 | 84 | Sample size 50 Avg positive next hour return: 0.28%(42%) Avg negative next hour return: -0.34%(58%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 126.67(hourly_sma_20 -0.55%) 123.78(daily_ema_10 -2.82%) 120.29(daily_ema_20 -5.56%)
Resistance Levels: 127.58(weak_hourly_sma_10 0.16%)
|
| | | 2 | Jan/13 | 9 | 120.29 | 123.78 | 126.52(0.13) | 127.61(-0.02) | 127.39(-0.06) | 127.42 | 1.6 | | 25 | 31(-1.6) | 50 | [11] | [3] | [3] | 44 | -81 | UT | 0 | OpenLong? | | (10) | -5 | 16 | -7 | -9 | 0.7,76 | 84 | | 3 | Jan/12 | 15 | 119.71 | 122.86 | 126.36(0.1) | 127.63(0.01) | 127.47(-0.1) | 127.17 | 1.8 | | 25 | 32(-2.2) | 50 | [8] | [0] | [-3] | 44 | -71 | DR | -0.2 | OpenShort? | | (10) | -8 | 2 | -9 | -20 | 0.6,79 | 86 | | 4 | Jan/12 | 14 | 119.71 | 122.86 | 126.24(0.09) | 127.62(0.05) | 127.6(-0.14) | 127.15 | 1.7 | | 25 | 35(-0.2) | 50 | [7] | [-2] | [-14] | 50 | -61 | DR | -0.3 | OpenShort | | (8) | -12 | -29 | -10 | -20 | 0.6,85 | 86 | | 5 | Jan/12 | 13 | 119.71 | 122.86 | 126.13(0.1) | 127.55(0.16) | 127.78(-0.01) | 127.62 | 1.9 | | 25 | 35(0.9) | 50 | [8] | [14] | [-4] | 66 | 13 | CR | -0.1 | HoldShort | | (9) | -1 | -2 | -7 | -20 | 1,91 | 86 | | | | |
| 6 | Jan/12 | 12 | 119.71 | 122.86 | 126.01(0.1) | 127.34(0.2) | 127.79(-0.03) | 127.64 | 1.9 | | 25 | 34(0.8) | 50 | [8] | [14] | [-6] | 71 | 18 | CR | -0.1 | HoldShort | | (8) | -3 | -7 | -9 | -20 | 1.1,93 | 86 | | 7 | Jan/12 | 11 | 119.71 | 122.86 | 125.89(0.11) | 127.08(0.25) | 127.83(0.02) | 127.75 | 1.9 | | 25 | 33(1.2) | 50 | [9] | [20] | [-4] | 79 | 41 | CR | -0.1 | OpenShort | | (9) | 2 | -3 | -7 | -18 | 1.3,96 | 86 | | 8 | Jan/12 | 10 | 119.71 | 122.86 | 125.75(0.13) | 126.76(0.24) | 127.8(0.13) | 127.8 | 1.9 | | 25 | 32(1.7) | 50 | [11] | [29] | [-5] | 86 | 58 | CR | 0 | OpenShort | | (9) | 11 | -13 | -7 | 10 | 1.5,98 | 86 | | 9 | Jan/12 | 9 | 119.71 | 122.86 | 125.59(0.15) | 126.46(0.27) | 127.64(0.25) | 128 | 1.9 | | 25 | 30(2.1) | 50 | [12] | [40] | [4] | 98 | 99 | UT | 0.3 | OpenLong? | | (11) | 21 | 10 | -6 | 20 | 1.9,100 | 86 | | 10 | Jan/11 | 15 | 119.12 | 121.92 | 125.4(0.17) | 126.12(0.29) | 127.32(0.35) | 127.83 | 2.2 | | 24 | 28(-0.6) | 50 | [14] | [50] | [4] | 100 | 105 | TP | 0.4 | OpenShort? | | (12) | 29 | 4 | -4 | 20 | 2,100 | 90 | | | | |
| 11 | Jan/11 | 14 | 119.12 | 121.92 | 125.19(0.19) | 125.76(0.27) | 126.87(0.44) | 127.77 | 2.2 | | 24 | 29(2.3) | 50 | [16] | [58] | [8] | 108 | 126 | UT | 0.8 | HoldLong | | (14) | 36 | 11 | 3 | 20 | 2.3,100 | 90 | | 12 | Jan/11 | 13 | 119.12 | 121.92 | 124.95(0.18) | 125.42(0.27) | 126.32(0.49) | 127.59 | 2.2 | | 24 | 26(2.8) | 50 | [15] | [62] | [19] | 115 | 149 | UT | 1.2 | HoldLong | | (14) | 41 | 33 | 14 | 20 | 2.6,100 | 90 | | 13 | Jan/11 | 12 | 119.12 | 121.92 | 124.72(0.17) | 125.08(0.19) | 125.7(0.34) | 127.06 | 2 | | 24 | 24(2.1) | 50 | [14] | [46] | [24] | 113 | 101 | UT | 1.5 | HoldLong | | (14) | 28 | 45 | 22 | 20 | 2.5,100 | 90 | | 14 | Jan/11 | 11 | 119.12 | 121.92 | 124.51(0.13) | 124.84(0.1) | 125.27(0.29) | 126.34 | 1.8 | | 24 | 22(1.1) | 50 | [11] | [37] | [24] | 100 | 90 | UT | 1.3 | HoldLong | | (11) | 24 | 45 | 23 | 20 | 2.2,95 | 90 | | 15 | Jan/11 | 10 | 119.12 | 121.92 | 124.35(0.13) | 124.72(0.02) | 124.91(0.21) | 125.62 | 1.7 | | 24 | 20(-1.1) | 50 | [11] | [27] | [18] | 73 | 19 | UT | 0.9 | OpenLong | | (9) | 17 | 35 | 11 | 20 | 1.6,83 | 90 | | | | |
| 16 | Jan/11 | 9 | 119.12 | 121.92 | 124.19(0.09) | 124.69(-0.01) | 124.65(0.11) | 125.06 | 1.5 | | 24 | 22(-0.8) | 50 | [7] | [17] | [14] | 48 | 5 | UT | 0.5 | OpenLong? | | (8) | 9 | 35 | 6 | 18 | 1,73 | 90 | | 17 | Jan/10 | 15 | 118.48 | 120.93 | 124.08(0.05) | 124.7(-0.02) | 124.51(0.05) | 124.51 | 1.8 | | 19 | 22(-4.1) | 50 | [4] | [8] | [-7] | 30 | -9 | CR | 0 | HoldShort? | | (6) | 4 | -22 | 2 | -3 | 0.5,67 | 90 | | 18 | Jan/10 | 14 | 118.48 | 120.93 | 124.02(0.1) | 124.73(0.02) | 124.45(0.03) | 124.86 | 1.9 | | 19 | 26(-1.4) | 50 | [8] | [9] | [8] | 41 | -29 | UT | 0.5 | OpenLong | | (6) | 3 | 20 | 3 | 6 | 0.9,68 | 90 | | 19 | Jan/10 | 13 | 118.48 | 120.93 | 123.89(0.06) | 124.71(0.02) | 124.41(-0.09) | 124.55 | 1.8 | | 19 | 28(-0.4) | 50 | [5] | [-1] | [4] | 31 | -38 | RG | 0.2 | Wait | | (8) | -8 | 18 | -3 | -15 | 0.7,63 | 90 | | 20 | Jan/10 | 12 | 118.48 | 120.93 | 123.81(0.03) | 124.68(0.06) | 124.52(-0.17) | 124.27 | 1.7 | | 19 | 28(0.2) | 50 | [3] | [-7] | [-7] | 24 | -37 | DR | -0.3 | OpenShort | | (5) | -14 | -5 | -15 | -20 | 0.5,61 | 90 | | | | |
| 21 | Jan/10 | 11 | 118.48 | 120.93 | 123.77(0.05) | 124.61(0.1) | 124.73(-0.12) | 124.35 | 1.8 | | 19 | 28(0) | 50 | [4] | [-1] | [-3] | 31 | -35 | DR | -0.4 | OpenShort | | (2) | -10 | 9 | -19 | -20 | 0.6,66 | 90 | | 22 | Jan/10 | 10 | 118.48 | 120.93 | 123.71(0.05) | 124.49(0.09) | 124.88(-0.14) | 124.2 | 1.7 | | 19 | 28(-0.8) | 40 | [4] | [-3] | [-17] | 40 | -51 | DR | -0.7 | OpenShort | | (3) | -12 | -32 | -21 | -20 | 0.5,77 | 90 | | 23 | Jan/10 | 9 | 118.48 | 120.93 | 123.65(0.06) | 124.38(0.15) | 125.05(0.04) | 124.7 | 1.9 | | 19 | 29(1.2) | 50 | [5] | [15] | [-11] | 68 | 27 | CR | -0.4 | HoldShort? | | (7) | 3 | -24 | -12 | -8 | 1.1,90 | 90 | | 24 | Jan/7 | 15 | 118.11 | 120.26 | 123.58(0.09) | 124.19(0.17) | 125(0.13) | 125.08 | 2.3 | | 17 | 28(-1.6) | 50 | [8] | [25] | [-5] | 87 | 58 | CR | 0.1 | OpenShort? | | (5) | 11 | -15 | -6 | 13 | 1.6,97 | 90 | | 25 | Jan/7 | 14 | 118.11 | 120.26 | 123.47(0.15) | 123.98(0.23) | 124.84(0.29) | 125.32 | 2.4 | | 17 | 29(0.8) | 50 | [12] | [41] | [7] | 103 | 69 | UT | 0.6 | CloseLong | | (8) | 24 | 14 | -1 | 20 | 2.1,100 | 90 | | | | |
| 26 | Jan/7 | 13 | 118.11 | 120.26 | 123.29(0.14) | 123.69(0.18) | 124.48(0.31) | 125.1 | 2.4 | | 17 | 28(1.2) | 50 | [12] | [41] | [8] | 103 | 84 | UT | 0.7 | HoldLong | | (12) | 25 | 14 | 3 | 20 | 2.1,100 | 90 | | 27 | Jan/7 | 12 | 118.11 | 120.26 | 123.12(0.13) | 123.47(0.15) | 124.1(0.32) | 124.88 | 2.3 | | 17 | 27(2.3) | 50 | [11] | [40] | [11] | 105 | 87 | UT | 1 | HoldLong | | (10) | 26 | 15 | 14 | 20 | 2.2,100 | 90 | | 28 | Jan/7 | 11 | 118.11 | 120.26 | 122.96(0.11) | 123.29(0.19) | 123.71(0.28) | 124.64 | 2.2 | | 17 | 25(2) | 50 | [9] | [38] | [15] | 107 | 98 | UT | 1.3 | HoldLong | | (9) | 23 | 25 | 23 | 20 | 2.3,99 | 90 | | 29 | Jan/7 | 10 | 118.11 | 120.26 | 122.82(0.13) | 123.06(0.11) | 123.36(0.22) | 124.24 | 2.1 | | 17 | 23(-0.1) | 50 | [11] | [30] | [21] | 94 | 41 | UT | 1.3 | HoldLong | | (9) | 18 | 43 | 19 | 20 | 2.1,91 | 90 | | 30 | Jan/7 | 9 | 118.11 | 120.26 | 122.66(0.08) | 122.92(-0.02) | 123.09(0.15) | 123.56 | 1.8 | | 17 | 23(-0.8) | 50 | [7] | [18] | [13] | 64 | 26 | UT | 0.7 | OpenLong? | | (9) | 12 | 25 | 12 | 20 | 1.3,81 | 90 | | | | |
| 31 | Jan/6 | 15 | 117.72 | 119.38 | 122.56(0.11) | 122.94(0.01) | 122.91(0.07) | 123.16 | 2.2 | | 14 | 24(-9.1) | 50 | [9] | [13] | [5] | 37 | -46 | UT | 0.4 | OpenLong? | | (6) | 6 | 11 | 2 | 9 | 0.8,67 | 69 | | 32 | Jan/6 | 14 | 117.72 | 119.38 | 122.43(0.16) | 122.93(0.02) | 122.83(-0.05) | 122.99 | 2.1 | | 14 | 33(-9.9) | 50 | [13] | [4] | [2] | 36 | -130 | UT | 0.2 | OpenLong | | (9) | -4 | 5 | 2 | 2 | 0.7,68 | 69 | | 33 | Jan/6 | 13 | 117.72 | 119.38 | 122.24(0.16) | 122.91(-0.04) | 122.89(0.11) | 122.92 | 2.1 | | 14 | 43(-7.2) | 50 | [13] | [15] | [-1] | 28 | -78 | CR | 0 | HoldShort | | (13) | 9 | -4 | -5 | 8 | 0.6,63 | 69 | | 34 | Jan/6 | 12 | 117.72 | 119.38 | 122.05(0.16) | 122.91(0) | 122.76(0.02) | 122.98 | 2.1 | | 14 | 50(-5.2) | 50 | [13] | [9] | [8] | 31 | -83 | UT | 0.2 | OpenLong | | (13) | 2 | 30 | -9 | 0 | 0.7,63 | 69 | | 35 | Jan/6 | 11 | 117.72 | 119.38 | 121.86(0.13) | 122.96(0.06) | 122.73(-0.2) | 122.51 | 1.9 | | 14 | 55(-4.7) | 50 | [11] | [-7] | [-10] | 29 | -138 | DR | -0.2 | OpenShort | | (12) | -17 | -17 | -6 | -20 | 0.5,66 | 69 | | | | |
| 36 | Jan/6 | 10 | 117.72 | 119.38 | 121.7(0.16) | 122.89(0.09) | 122.98(-0.06) | 122.77 | 2 | | 14 | 60(-3.4) | 50 | [13] | [6] | [-13] | 43 | -94 | CR | -0.1 | HoldShort | | (13) | -5 | -29 | -8 | -20 | 0.7,75 | 69 | | 37 | Jan/6 | 9 | 117.72 | 119.38 | 121.51(0.16) | 122.78(0.12) | 123.05(0.09) | 123.22 | 2.2 | | 14 | 63(-1) | 50 | [13] | [20] | [18] | 57 | -5 | UT | 0.1 | OpenLong? | | (14) | 7 | 57 | -7 | -2 | 1.1,79 | 69 | | 38 | Jan/5 | 15 | 117.44 | 118.65 | 121.31(0.15) | 122.63(0.04) | 122.94(-0.19) | 122.34 | 2.3 | | 11 | 64(-14.2) | 50 | [12] | [-7] | [-15] | 46 | -127 | DR | -0.4 | OpenShort? | | (11) | -16 | -34 | -10 | -20 | 0.6,81 | 69 | | 39 | Jan/5 | 14 | 117.44 | 118.65 | 121.13(0.22) | 122.58(0.15) | 123.18(-0.02) | 122.87 | 2.5 | | 11 | 79(-5.5) | 50 | [18] | [13] | [-17] | 67 | -94 | CR | -0.2 | HoldShort | | (14) | -2 | -47 | -3 | -13 | 1,92 | 69 | | 40 | Jan/5 | 13 | 117.44 | 118.65 | 120.86(0.26) | 122.4(0.18) | 123.2(0.34) | 123.61 | 2.9 | | 11 | 84(-0.9) | 50 | [21] | [44] | [11] | 79 | 48 | UT | 0.2 | HoldLong | | (21) | 28 | 29 | -6 | 20 | 1.5,91 | 69 | | | | |
| 41 | Jan/5 | 12 | 117.44 | 118.65 | 120.55(0.22) | 122.18(0.21) | 122.78(0.21) | 123.16 | 2.7 | | 11 | 85(-0.7) | 50 | [18] | [34] | [9] | 76 | 46 | UT | 0.2 | HoldLong | | (19) | 17 | 29 | -7 | 8 | 1.4,91 | 69 | | 42 | Jan/5 | 11 | 117.44 | 118.65 | 120.28(0.22) | 121.93(0.29) | 122.52(0.16) | 122.7 | 2.5 | | 11 | 86(-0.8) | 50 | [18] | [33] | [-18] | 77 | 13 | CR | 0.1 | OpenShort | | (17) | 13 | -50 | -1 | -11 | 1.3,94 | 69 | | 43 | Jan/5 | 10 | 117.44 | 118.65 | 120.01(0.26) | 121.58(0.37) | 122.33(0.31) | 123.49 | 2.8 | | 11 | 86(5.4) | 50 | [21] | [50] | [13] | 96 | 99 | UT | 0.6 | OpenLong | | (22) | 25 | 30 | 2 | 20 | 1.9,98 | 69 | | 44 | Jan/5 | 9 | 117.44 | 118.65 | 119.7(0.23) | 121.13(0.31) | 121.95(0.28) | 123.02 | 2.6 | | 11 | 81(4.4) | 50 | [19] | [44] | [35] | 96 | 112 | UT | 0.6 | OpenLong? | | (19) | 23 | 93 | 1 | 20 | 1.9,98 | 69 | | 45 | Jan/4 | 15 | 117.2 | 117.96 | 119.42(0.17) | 120.76(0.21) | 121.61(0.02) | 121.59 | 2.4 | | 10 | 77(-10.6) | 50 | [14] | [18] | [-4] | 80 | 9 | CR | -0 | OpenShort? | | (14) | 2 | -9 | -7 | 7 | 1.3,97 | 65 | | | | |
| 46 | Jan/4 | 14 | 117.2 | 117.96 | 119.22(0.18) | 120.51(0.22) | 121.58(0.19) | 121.73 | 2.5 | | 10 | 87(3.5) | 50 | [15] | [33] | [-1] | 89 | 72 | CR | 0.1 | OpenShort | | (14) | 16 | -6 | -4 | 20 | 1.6,99 | 65 | | 47 | Jan/4 | 13 | 117.2 | 117.96 | 119.01(0.18) | 120.25(0.23) | 121.35(0.44) | 121.81 | 2.5 | | 10 | 84(6.6) | 50 | [15] | [54] | [3] | 93 | 166 | UT | 0.3 | OpenLong | | (15) | 36 | 4 | -8 | 20 | 1.8,98 | 65 | | 48 | Jan/4 | 12 | 117.2 | 117.96 | 118.8(0.18) | 119.98(0.27) | 120.82(0.44) | 121.75 | 2.5 | | 10 | 77(8.8) | 50 | [15] | [55] | [22] | 101 | 176 | UT | 0.7 | HoldLong | | (14) | 36 | 37 | 34 | 20 | 2.1,98 | 65 | | 49 | Jan/4 | 11 | 117.2 | 117.96 | 118.59(0.14) | 119.66(0.29) | 120.29(0.32) | 121.18 | 2.2 | | 10 | 68(6.4) | 50 | [12] | [45] | [2] | 101 | 156 | TP | 0.7 | OpenShort | | (13) | 26 | -19 | 34 | 20 | 2.1,98 | 65 | | 50 | Jan/4 | 10 | 117.2 | 117.96 | 118.42(0.17) | 119.31(0.35) | 119.91(0.43) | 121.47 | 2.3 | | 10 | 62(14.1) | 50 | [14] | [57] | [32] | 118 | 195 | UT | 1.4 | HoldLong | | (13) | 35 | 62 | 39 | 20 | 2.7,100 | 65 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|