|
|
| ^ IPO: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Jan. 13, 2022 |
|
IPO Trading Signals: Hourly Price Forecast and Prediction(Renaissance IPO ETF)
One month low (close): $50.3400 One month high (close): $59.1000
IPO Daily Change: -4.98% Daily StdDev 2.29% IPO EMA_5_Trend: -0.63% 10Minute StdDev: $0.9762
Latest Price : $50.34(-4.98%) | Fri. Jan 14, 2022($1.1) Thu. Jan 13, 2022($1) Wed. Jan 12, 2022($0.4) Tue. Jan 11, 2022($1.6) Mon. Jan 10, 2022($1) Fri. Jan 7, 2022($0.5) Thu. Jan 6, 2022($0.9) Wed. Jan 5, 2022($0.9)
| IPO Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.63% Daily EMA 20 BBV: -1.8
| | Thu. Jan. 13, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/13 | 9 | 55.4 | 53.32 | 52.6(0.32) | 53.32(-0.13) | 53.18(-0.06) | 52.83 | -0.9 | | -20 | 43(-6.6) | -20 | [14] | [-8] | [-11] | 1 | -282 | DR | -0.3 | OpenShort? | | (13) | -3 | -17 | -17 | -20 | 0.2,46 | 22 | Sample size 13 Avg positive next hour return: 0.8%(69%) Avg negative next hour return: -1.13%(31%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 52.6(weak_hourly_sma_20 -0.44%)
Resistance Levels: 53.32(daily_ema_10 0.93%) 53.32(hourly_sma_10 0.93%) 55.4(daily_ema_20 4.86%)
|
| | | 2 | Jan/12 | 15 | 55.76 | 54.13 | 52.43(0.27) | 53.39(-0.09) | 53.21(-0.15) | 53.03 | -1.1 | | -13 | 50(-7.8) | -30 | [12] | [-9] | [-8] | 30 | -186 | DR | -0.1 | OpenShort? | | (16) | -7 | -12 | -9 | -20 | 0.4,70 | 29 | | 3 | Jan/12 | 14 | 55.76 | 54.13 | 52.29(0.11) | 53.44(-0.06) | 53.29(-0.26) | 53.17 | -1 | | -13 | 58(0.4) | -50 | [5] | [-15] | [-10] | 47 | -1 | DR | -0.1 | OpenShort | | (14) | -12 | -21 | -3 | -20 | 0.6,82 | 29 | | 4 | Jan/12 | 13 | 55.76 | 54.13 | 52.23(0.17) | 53.47(0.11) | 53.43(-0.02) | 53.41 | -0.9 | | -13 | 57(0.9) | -30 | [8] | [1] | [-6] | 53 | 59 | CR | -0 | HoldShort | | (7) | -1 | -7 | -6 | -20 | 0.8,83 | 29 | | 5 | Jan/12 | 12 | 55.76 | 54.13 | 52.14(0.15) | 53.41(0.26) | 53.44(-0.04) | 53.49 | -0.9 | | -13 | 56(1.3) | -10 | [7] | [3] | [9] | 58 | 102 | RG | 0 | Wait | | (8) | -2 | 44 | -9 | -20 | 0.9,85 | 29 | | | | |
| 6 | Jan/12 | 11 | 55.76 | 54.13 | 52.06(0.08) | 53.27(0.24) | 53.46(-0.24) | 52.98 | -1.1 | | -13 | 55(0.4) | -50 | [4] | [-7] | [-20] | 57 | 42 | DR | -0.3 | OpenShort | | (6) | -11 | -35 | -8 | -20 | 0.7,89 | 29 | | 7 | Jan/12 | 10 | 55.76 | 54.13 | 52.02(0.17) | 53.14(0.38) | 53.59(-0.07) | 53.39 | -0.9 | | -13 | 55(1) | -50 | [8] | [4] | [-18] | 70 | 76 | CR | -0.1 | HoldShort | | (6) | -3 | -42 | -6 | -20 | 1,95 | 29 | | 8 | Jan/12 | 9 | 55.76 | 54.13 | 51.93(0.19) | 52.94(0.67) | 53.63(0.22) | 53.88 | -0.7 | | -13 | 54(3.5) | 5 | [8] | [24] | [11] | 84 | 249 | RG | 0.2 | Wait? | | (11) | 10 | 33 | -1 | 0 | 1.4,99 | 29 | | 9 | Jan/11 | 15 | 55.93 | 54.54 | 51.83(0.12) | 52.59(0.67) | 53.51(0.26) | 53.49 | -1 | | -12 | 50(0.4) | -35 | [5] | [25] | [-5] | 82 | 267 | CR | -0 | OpenShort? | | (7) | 12 | -8 | -4 | -16 | 1.3,99 | 30 | | 10 | Jan/11 | 14 | 55.93 | 54.54 | 51.77(0.12) | 52.24(0.69) | 53.37(0.57) | 53.58 | -0.9 | | -12 | 50(2.5) | -10 | [5] | [39] | [4] | 88 | 372 | RG | 0.2 | Wait | | (6) | 25 | 7 | -1 | 20 | 1.5,100 | 30 | | | | |
| 11 | Jan/11 | 13 | 55.93 | 54.54 | 51.71(0.1) | 51.88(0.8) | 53.07(0.72) | 53.5 | -1 | | -12 | 47(2.3) | -5 | [4] | [48] | [4] | 88 | 429 | RG | 0.4 | Wait | | (6) | 32 | -2 | 7 | 20 | 1.5,100 | 30 | | 12 | Jan/11 | 12 | 55.93 | 54.54 | 51.66(0.1) | 51.47(0.66) | 52.69(0.86) | 53.52 | -1 | | -12 | 45(2.7) | -5 | [4] | [51] | [15] | 93 | 474 | RG | 0.7 | Wait | | (6) | 38 | 4 | 17 | 20 | 1.7,100 | 30 | | 13 | Jan/11 | 11 | 55.93 | 54.54 | 51.61(0.06) | 51.13(0.27) | 52.24(1.08) | 53.47 | -1 | | -12 | 42(1.7) | -10 | [3] | [52] | [44] | 92 | 564 | RG | 1.2 | SmallShort | | (5) | 48 | 57 | 28 | 20 | 1.8,97 | 30 | | 14 | Jan/11 | 10 | 55.93 | 54.54 | 51.58(0.04) | 50.99(0.26) | 51.68(1.15) | 52.81 | -1.3 | | -12 | 40(1) | -5 | [2] | [54] | [42] | 67 | 481 | RG | 1.1 | SmallShort | | (0) | 51 | 63 | 27 | 20 | 1.2,87 | 30 | | 15 | Jan/11 | 9 | 55.93 | 54.54 | 51.56(0.08) | 50.86(0.02) | 51.09(0.81) | 52.09 | -1.5 | | -12 | 39(0.1) | 5 | [4] | [34] | [35] | 41 | 218 | RG | 1 | SmallShort? | | (-3) | 36 | 50 | 30 | 20 | 0.5,78 | 30 | | | | |
| 16 | Jan/10 | 15 | 56.1 | 54.94 | 51.52(-0.04) | 50.85(-0.1) | 50.68(0.86) | 51.53 | -1.9 | | -13 | 39(-1.3) | -10 | [-2] | [31] | [19] | 8 | 250 | UR | 0.9 | SmallShort? | | (2) | 38 | 16 | 30 | 20 | 0,58 | 39 | | 17 | Jan/10 | 14 | 56.1 | 54.94 | 51.54(-0.06) | 50.9(-0.04) | 50.25(0.48) | 51.35 | -2 | | -13 | 41(-0.3) | -15 | [-3] | [15] | [33] | -15 | 137 | UR | 1.1 | SmallShort | | (-3) | 22 | 70 | 26 | 20 | -0.2,40 | 39 | | 18 | Jan/10 | 13 | 56.1 | 54.94 | 51.57(-0.19) | 50.92(-0.27) | 50.01(-0.56) | 50.57 | -2.3 | | -13 | 41(0) | -50 | [-9] | [-38] | [21] | -50 | -140 | DP | 0.6 | OpenShort | | (-6) | -25 | 52 | 19 | 6 | -1,25 | 39 | | 19 | Jan/10 | 12 | 56.1 | 54.94 | 51.67(-0.33) | 51.06(-0.47) | 50.29(-0.65) | 50 | -2.5 | | -13 | 41(0.6) | -50 | [-15] | [-49] | [-1] | -81 | -154 | DT | -0.3 | HoldShort | | (-12) | -29 | 5 | 2 | -20 | -1.7,12 | 39 | | 20 | Jan/10 | 11 | 56.1 | 54.94 | 51.84(-0.37) | 51.3(-0.5) | 50.62(-0.82) | 49.94 | -2.6 | | -13 | 40(1.9) | -50 | [-17] | [-57] | [7] | -94 | -206 | DP | -0.7 | OpenShort | | (-16) | -37 | 53 | -21 | -20 | -2,6 | 39 | | | | |
| 21 | Jan/10 | 10 | 56.1 | 54.94 | 52.03(-0.42) | 51.56(-0.56) | 51.04(-0.99) | 49.37 | -2.8 | | -13 | 38(4.3) | -50 | [-19] | [-67] | [-44] | -108 | -339 | DT | -1.8 | HoldShort | | (-19) | -45 | -79 | -22 | -20 | -2.9,15 | 39 | | 22 | Jan/10 | 9 | 56.1 | 54.94 | 52.25(-0.4) | 51.85(-0.46) | 51.55(-0.52) | 50.24 | -2.4 | | -13 | 34(1.2) | -50 | [-18] | [-43] | [-62] | -86 | -113 | DT | -1.6 | OpenShort? | | (-17) | -23 | -148 | -16 | -20 | -2.4,24 | 39 | | 23 | Jan/7 | 15 | 56.38 | 55.65 | 52.46(-0.25) | 52.09(-0.15) | 51.55(0) | 51.93 | -2 | | -12 | 33(-8.1) | -50 | [-11] | [-11] | [10] | -32 | 147 | DP | 0.1 | OpenShort? | | (-11) | 0 | 26 | 4 | 14 | -0.7,36 | 35 | | 24 | Jan/7 | 14 | 56.38 | 55.65 | 52.59(-0.28) | 52.17(-0.17) | 51.82(-0.31) | 51.64 | -2.1 | | -12 | 41(-3.2) | -50 | [-13] | [-26] | [-11] | -43 | 19 | DT | -0.2 | OpenShort | | (-13) | -14 | -27 | 6 | -20 | -1,32 | 35 | | 25 | Jan/7 | 13 | 56.38 | 55.65 | 52.74(-0.17) | 52.26(0.13) | 51.98(-0.19) | 51.95 | -2 | | -12 | 44(-0.4) | -50 | [-8] | [-13] | [-8] | -39 | -27 | DT | -0 | OpenShort | | (-12) | -9 | -6 | 2 | -20 | -0.8,31 | 35 | | | | |
| 26 | Jan/7 | 12 | 56.38 | 55.65 | 52.83(-0.17) | 52.19(0.04) | 52.08(-0.12) | 52.02 | -2 | | -12 | 45(-0.4) | -50 | [-8] | [-12] | [11] | -45 | -10 | DP | -0.1 | OpenShort | | (-9) | -5 | 41 | -4 | -19 | -0.8,25 | 35 | | 27 | Jan/7 | 11 | 56.38 | 55.65 | 52.92(-0.25) | 52.17(-0.11) | 52.14(-0.46) | 51.56 | -2.2 | | -12 | 45(1.7) | -50 | [-11] | [-31] | [-19] | -60 | -126 | DT | -0.6 | OpenShort | | (-10) | -21 | -34 | -9 | -20 | -1.4,25 | 35 | | 28 | Jan/7 | 10 | 56.38 | 55.65 | 53.05(-0.19) | 52.23(-0.08) | 52.38(-0.23) | 51.95 | -2 | | -12 | 43(-0.5) | -50 | [-9] | [-20] | [-14] | -45 | -79 | DT | -0.4 | OpenShort | | (-10) | -10 | -40 | -4 | -2 | -1.1,33 | 35 | | 29 | Jan/7 | 9 | 56.38 | 55.65 | 53.15(-0.24) | 52.27(-0.21) | 52.5(-0.08) | 52.41 | -1.8 | | -12 | 44(-1.7) | -50 | [-11] | [-16] | [4] | -33 | 77 | DP | -0.1 | OpenShort? | | (-9) | -4 | -2 | -1 | 20 | -0.8,37 | 35 | | 30 | Jan/6 | 15 | 56.72 | 56.39 | 53.28(-0.36) | 52.38(-0.23) | 52.54(0.48) | 52.43 | -2.2 | | -10 | 46(-14.7) | -50 | [-16] | [7] | [4] | -33 | 313 | UR | -0.1 | SmallShort? | | (-11) | 22 | -2 | 2 | 20 | -0.8,37 | 44 | | | | |
| 31 | Jan/6 | 14 | 56.72 | 56.39 | 53.47(-0.45) | 52.5(-0.3) | 52.29(0.17) | 52.45 | -2.2 | | -10 | 60(-11) | -50 | [-20] | [-9] | [4] | -32 | 292 | DP | 0.1 | OpenShort | | (-18) | 8 | -7 | 10 | 20 | -0.9,41 | 44 | | 32 | Jan/6 | 13 | 56.72 | 56.39 | 53.71(-0.41) | 52.66(-0.32) | 52.2(0.25) | 52.53 | -2.1 | | -10 | 71(-7.2) | -50 | [-18] | [-6] | [-0] | -29 | 242 | DT | 0.2 | OpenShort | | (-21) | 11 | -24 | 22 | 20 | -0.8,41 | 44 | | 33 | Jan/6 | 12 | 56.72 | 56.39 | 53.93(-0.37) | 52.83(-0.32) | 52.07(0.06) | 52.81 | -2 | | -10 | 78(-5.5) | -50 | [-17] | [-14] | [17] | -40 | 167 | DP | 0.5 | OpenShort | | (-19) | 3 | 28 | 18 | 20 | -0.7,28 | 44 | | 34 | Jan/6 | 11 | 56.72 | 56.39 | 54.13(-0.4) | 53(-0.41) | 52.04(-0.33) | 52.49 | -2.1 | | -10 | 84(-2.9) | -40 | [-18] | [-34] | [42] | -63 | 11 | DP | 0.3 | OpenShort | | (-19) | -15 | 114 | 11 | 20 | -1,12 | 44 | | 35 | Jan/6 | 10 | 56.72 | 56.39 | 54.35(-0.53) | 53.22(-0.5) | 52.21(-0.97) | 51.21 | -2.8 | | -10 | 87(4.6) | -50 | [-24] | [-66] | [-35] | -95 | -297 | DT | -0.6 | OpenShort | | (-25) | -43 | -63 | -2 | -20 | -1.8,0 | 44 | | | | |
| 36 | Jan/6 | 9 | 56.72 | 56.39 | 54.64(-0.46) | 53.49(-0.34) | 52.72(-0.73) | 51.92 | -2.4 | | -10 | 82(1.7) | -50 | [-21] | [-51] | [-11] | -93 | -228 | DT | -0.5 | OpenShort? | | (-22) | -33 | -3 | -3 | -20 | -1.7,0 | 44 | | 37 | Jan/5 | 15 | 57.16 | 57.08 | 54.89(-0.45) | 53.67(-0.39) | 53.11(-0.91) | 51.95 | -2.8 | | -9 | 81(-0.6) | -50 | [-20] | [-59] | [-34] | -95 | -321 | DT | -0.7 | HoldShort? | | (-22) | -41 | -64 | -6 | -20 | -1.8,0 | 39 | | 38 | Jan/5 | 14 | 57.16 | 57.08 | 55.14(-0.51) | 53.88(-0.28) | 53.6(-0.69) | 52.69 | -2.4 | | -9 | 81(-2.3) | -50 | [-23] | [-48] | [-27] | -90 | -109 | DT | -0.6 | HoldShort | | (-18) | -31 | -56 | -8 | -20 | -1.6,0 | 39 | | 39 | Jan/5 | 13 | 57.16 | 57.08 | 55.42(-0.45) | 54.03(-0.26) | 53.97(-0.48) | 53.34 | -2.1 | | -9 | 83(-2.1) | -50 | [-20] | [-37] | [-12] | -83 | -56 | DT | -0.4 | HoldShort | | (-22) | -21 | -21 | -8 | -20 | -1.4,2 | 39 | | 40 | Jan/5 | 12 | 57.16 | 57.08 | 55.67(-0.41) | 54.17(-0.51) | 54.23(-0.07) | 53.59 | -1.9 | | -9 | 86(-1.5) | -50 | [-18] | [-24] | [-9] | -76 | 13 | DT | -0.4 | HoldShort | | (-20) | -3 | -34 | -5 | 20 | -1.3,7 | 39 | | | | |
| 41 | Jan/5 | 11 | 57.16 | 57.08 | 55.9(-0.41) | 54.45(-0.58) | 54.27(0.06) | 53.99 | -1.7 | | -9 | 87(-1.4) | -50 | [-18] | [-20] | [-4] | -65 | 76 | DT | -0.2 | OpenShort | | (-19) | 3 | -26 | 2 | 20 | -1.2,15 | 39 | | 42 | Jan/5 | 10 | 57.16 | 57.08 | 56.13(-0.36) | 54.77(-0.47) | 54.24(0.15) | 54.3 | -1.6 | | -9 | 88(-1.4) | -50 | [-16] | [-13] | [-3] | -59 | 60 | DT | 0 | OpenShort | | (-18) | 7 | -26 | 12 | 20 | -1.1,19 | 39 | | 43 | Jan/5 | 9 | 57.16 | 57.08 | 56.33(-0.37) | 55.03(-0.42) | 54.16(0.13) | 54.61 | -1.4 | | -9 | 90(-1.3) | -50 | [-17] | [-13] | [5] | -61 | 84 | DP | 0.3 | OpenShort? | | (-17) | 6 | -2 | 13 | 20 | -1,14 | 39 | | 44 | Jan/4 | 15 | 57.56 | 57.77 | 56.54(-0.33) | 55.26(-0.4) | 54.09(-0.04) | 54.63 | -2 | | -1 | 91(-23) | -5 | [-15] | [-16] | [26] | -70 | -27 | RG | 0.3 | Wait? | | (-17) | -2 | 71 | 12 | -2 | -1.1,8 | 49 | | 45 | Jan/4 | 14 | 57.56 | 57.77 | 56.73(-0.44) | 55.48(-0.56) | 54.11(-0.95) | 53.79 | -2.6 | | -1 | 114(6.3) | -50 | [-20] | [-63] | [-6] | -95 | -314 | DT | -0.2 | OpenShort | | (-19) | -44 | 0 | 6 | -20 | -1.8,0 | 49 | | | | |
| 46 | Jan/4 | 13 | 57.56 | 57.77 | 56.98(-0.45) | 55.79(-0.59) | 54.63(-1.21) | 53.79 | -2.6 | | -1 | 108(7.9) | -50 | [-21] | [-76] | [-16] | -100 | -411 | DT | -0.5 | HoldShort | | (-21) | -56 | -19 | 4 | -20 | -2,0 | 49 | | 47 | Jan/4 | 12 | 57.56 | 57.77 | 57.24(-0.45) | 56.12(-0.5) | 55.3(-1.06) | 54.01 | -2.4 | | -1 | 100(9.5) | -50 | [-21] | [-67] | [-19] | -105 | -374 | DT | -0.9 | HoldShort | | (-22) | -49 | -17 | -5 | -20 | -2.2,0 | 49 | | 48 | Jan/4 | 11 | 57.56 | 57.77 | 57.5(-0.42) | 56.4(-0.74) | 55.89(-0.99) | 54.21 | -2.3 | | -1 | 90(14.6) | -50 | [-19] | [-69] | [-31] | -113 | -395 | DT | -1.3 | HoldShort | | (-21) | -46 | -47 | -38 | -20 | -2.5,0 | 49 | | 49 | Jan/4 | 10 | 57.56 | 57.77 | 57.74(-0.4) | 56.82(-0.72) | 56.45(-0.95) | 54.77 | -1.9 | | -1 | 76(17.5) | -50 | [-19] | [-66] | [-59] | -113 | -346 | DT | -1.5 | HoldShort | | (-18) | -44 | -128 | -38 | -20 | -2.7,5 | 49 | | 50 | Jan/4 | 9 | 57.56 | 57.77 | 57.97(-0.1) | 57.23(-0.23) | 56.99(0.07) | 56.35 | -0.8 | | -1 | 58(1.6) | -50 | [-5] | [-4] | [-28] | -91 | -162 | DT | -0.8 | OpenShort? | | (-10) | 3 | -64 | -30 | -20 | -1.9,7 | 49 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|