VZ Trading Signals: Hourly Price Prediction

^ VZ: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Jan. 13, 2022

VZ Trading Signals: Hourly Price Forecast and Prediction

(Verizon)

One month low (close): $50.2800 One month high (close): $54.2400

VZ Daily Change: 0.13% Daily StdDev 1.02% VZ EMA_5_Trend: -0.09% 10Minute StdDev: $0.1683

Latest Price : $53.52(0.13%)

Fri. Jan 14, 2022($0.2) Thu. Jan 13, 2022($0.2) Wed. Jan 12, 2022($0.1) Tue. Jan 11, 2022($0.4) Mon. Jan 10, 2022($0.2) Fri. Jan 7, 2022($0.1) Thu. Jan 6, 2022($0.2) Wed. Jan 5, 2022($0.6)

VZ Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.09% Daily EMA 20 BBV: 0.7

Sample size 50 Avg positive next hour return: 0.39%(68%) Avg negative next hour return: -0.21%(32%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Jan. 13, 2022
1	Jan/13	9	53.1	53.46	53.62(-0.09)	53.49(-0.04)	53.46(-0.09)	53.27	0.3	10	47(-3.4)	-5	[-9]	[-11]	[-13]	-68	-1	RG	-0.7	Wait?	(-7)	-9	-29	-11	-20	-1.2,12	60
Daily Trend: % Up Forces: 53.46(daily_ema_10 0.36%) Down Forces: Support Levels: 53.1(daily_ema_20 -0.32%) Resistance Levels: 53.49(weak_hourly_sma_10 0.41%) 53.62(weak_hourly_sma_20 0.66%)

2	Jan/12	15	52.96	53.34	53.67(-0.09)	53.51(0.02)	53.51(-0.02)	53.43	0.6	10	50(9)	10	[-9]	[-1]	[-2]	-46	47	RG	-0.3	Wait?	(-7)	-2	-2	-2	-7	-0.8,24	58
3	Jan/12	14	52.96	53.34	53.72(-0.06)	53.5(0.02)	53.52(0.04)	53.44	0.6	10	41(-0.9)	20	[-6]	[6]	[-7]	-45	22	RG	-0.2	Wait	(-9)	4	-20	3	-9	-0.8,25	58
4	Jan/12	13	52.96	53.34	53.75(-0.06)	53.49(0.04)	53.5(-0.06)	53.55	0.7	10	42(-0.5)	25	[-6]	[-3]	[-1]	-36	6	RG	0.1	Wait	(-6)	-6	-7	8	4	-0.6,29	58
5	Jan/12	12	52.96	53.34	53.78(-0.04)	53.49(0)	53.53(0.02)	53.59	0.8	10	43(0)	50	[-4]	[3]	[4]	-41	6	UR	0.2	SmallShort	(-6)	2	6	8	9	-0.5,22	58

6	Jan/12	11	52.96	53.34	53.8(-0.06)	53.47(-0.07)	53.52(0.04)	53.56	0.7	10	43(0)	40	[-6]	[1]	[8]	-55	32	UR	0.1	SmallShort	(-4)	4	21	-4	20	-0.7,13	58
7	Jan/12	10	52.96	53.34	53.83(-0.04)	53.51(-0.07)	53.5(0.11)	53.44	0.6	10	43(-1.7)	50	[-4]	[9]	[7]	-61	-1	UR	-0.2	SmallShort	(-7)	11	16	0	20	-1.1,17	58
8	Jan/12	9	52.96	53.34	53.85(-0.07)	53.55(-0.19)	53.44(-0.07)	53.35	0.5	10	45(4.5)	-10	[-7]	[-16]	[-20]	-64	-35	DT	-0.2	OpenShort?	(-7)	-7	-62	6	-6	-1.4,21	58
9	Jan/11	15	52.83	53.24	53.85(0)	53.65(-0.11)	53.48(0.15)	53.7	0.9	11	40(5.2)	50	[0]	[11]	[12]	-42	-1	UR	0.7	SmallShort?	(-2)	15	21	18	20	-0.6,23	59
10	Jan/11	14	52.83	53.24	53.89(-0.02)	53.71(-0.07)	53.4(-0.04)	53.58	0.8	11	35(0.9)	50	[-2]	[-5]	[12]	-61	-49	RG	0.5	Wait	(-2)	-4	29	14	2	-0.9,12	59

11	Jan/11	13	52.83	53.24	53.9(-0.06)	53.75(-0.15)	53.42(-0.19)	53.42	0.6	11	34(2.1)	20	[-6]	[-25]	[5]	-83	-77	RG	0	Wait	(-4)	-18	12	8	-6	-1.5,5	59
12	Jan/11	12	52.83	53.24	53.93(-0.07)	53.83(-0.2)	53.52(-0.24)	53.35	0.5	11	32(3.3)	0	[-7]	[-32]	[-5]	-96	-101	RG	-0.6	Wait	(-7)	-23	-6	-5	-20	-1.9,2	59
13	Jan/11	11	52.83	53.24	53.97(-0.06)	53.94(-0.13)	53.65(-0.3)	53.38	0.6	11	29(3.6)	5	[-6]	[-34]	[-5]	-103	-125	RG	-1	SmallLong	(-6)	-29	9	-29	-20	-2.2,2	59
14	Jan/11	10	52.83	53.24	54(-0.07)	54.01(-0.18)	53.81(-0.43)	53.33	0.5	11	25(7.3)	-10	[-7]	[-49]	[-31]	-108	-158	DT	-2	HoldShort	(-7)	-41	-57	-41	-20	-2.8,12	59
15	Jan/11	9	52.83	53.24	54(0)	54.11(-0.02)	54.04(-0.07)	53.65	0.9	11	18(0.6)	20	[0]	[-5]	[-25]	-80	-88	DR	-2.3	HoldShort?	(-2)	-7	-46	-41	-20	-2.3,28	59

16	Jan/10	15	52.67	53.15	54.04(-0.02)	54.12(-0.04)	54.08(-0.13)	53.91	1.2	12	17(2.1)	10	[-2]	[-12]	[-12]	-16	-33	RG	-1.1	SmallLong?	(0)	-13	-18	-25	-20	-0.8,54	57
17	Jan/10	14	52.67	53.15	54.05(-0.02)	54.14(-0.04)	54.15(-0.13)	54.01	1.3	12	15(-0.5)	10	[-2]	[-12]	[-11]	15	-22	RG	-0.9	SmallLong	(0)	-12	-31	-2	-4	-0.3,72	57
18	Jan/10	13	52.67	53.15	54.05(0)	54.16(0.06)	54.22(0.02)	54.19	1.4	12	15(-0.3)	45	[0]	[7]	[-7]	42	25	CR	-0.2	HoldShort	(0)	2	-16	-6	-4	0.8,72	57
19	Jan/10	12	52.67	53.15	54.06(-0.02)	54.13(0.11)	54.21(0.09)	54.28	1.5	12	16(-1.3)	50	[-2]	[16]	[15]	58	82	UR	0.4	SmallShort	(0)	8	48	-2	-9	1.3,75	57
20	Jan/10	11	52.67	53.15	54.07(-0.06)	54.07(0.02)	54.16(-0.02)	54.01	1.3	12	17(-2.3)	-10	[-6]	[0]	[-16]	22	44	DT	-0.8	OpenShort	(-6)	-2	-44	-2	-9	-0.3,79	57

21	Jan/10	10	52.67	53.15	54.07(0)	54.06(0.04)	54.17(0.06)	54.26	1.5	12	19(-0.6)	50	[0]	[10]	[-1]	61	45	CR	0.4	HoldShort	(-2)	6	-16	19	17	0.8,91	57
22	Jan/10	9	52.67	53.15	54.1(0.02)	54.04(0.06)	54.14(0.07)	54.35	1.6	12	20(0.8)	50	[2]	[12]	[16]	65	47	UT	1	OpenLong?	(0)	7	31	23	20	1.2,85	57
23	Jan/7	15	52.5	53.03	54.09(0.04)	54.01(0.04)	54.1(0.09)	54.17	1.4	14	19(-0.4)	50	[4]	[15]	[8]	29	-7	UT	0.3	OpenLong?	(0)	8	16	7	13	0.4,69	60
24	Jan/7	14	52.5	53.03	54.07(0.06)	53.99(0.04)	54.05(0.17)	54.08	1.4	14	20(-2.3)	50	[6]	[22]	[7]	4	-18	UT	0.1	OpenLong	(4)	16	19	2	6	0,54	60
25	Jan/7	13	52.5	53.03	54.04(0.06)	53.99(0)	54.05(0)	53.97	1.3	14	22(-2.4)	50	[6]	[5]	[-7]	-4	-69	CR	0	HoldShort	(6)	0	-25	8	0	-0.3,54	60

26	Jan/7	12	52.5	53.03	54.01(0.07)	53.97(0.04)	53.96(0.06)	54.11	1.4	14	24(-3.5)	50	[7]	[13]	[-1]	9	-34	CR	0.5	HoldShort	(6)	6	-12	14	13	0.4,49	60
27	Jan/7	11	52.5	53.03	53.97(0.07)	53.95(-0.02)	53.93(0.04)	54.18	1.4	14	28(-2.7)	50	[7]	[8]	[17]	-2	-19	UT	0.8	OpenLong	(9)	4	46	-1	20	0.7,31	60
28	Jan/7	10	52.5	53.03	53.93(0.09)	53.96(-0.07)	53.91(-0.07)	53.92	1.2	14	30(-4.7)	50	[8]	[-4]	[13]	-27	-104	RG	0	Wait	(6)	-7	46	-15	4	-0,23	60
29	Jan/7	9	52.5	53.03	53.88(0.07)	54(-0.13)	53.95(-0.04)	53.66	1	14	35(-4.6)	50	[7]	[-5]	[-18]	-34	-118	DR	-0.7	OpenShort?	(7)	-4	-43	-20	-4	-0.5,29	60
30	Jan/6	15	52.29	52.86	53.84(0.11)	54.07(-0.11)	53.97(-0.02)	53.9	1.4	13	40(-4.4)	50	[10]	[-2]	[-7]	2	-102	DR	-0.2	OpenShort?	(9)	-2	-18	-7	-2	0.1,49	61

31	Jan/6	14	52.29	52.86	53.78(0.13)	54.13(-0.07)	53.97(0)	54	1.4	13	44(-5.8)	50	[12]	[2]	[-6]	17	-86	CR	0	HoldShort	(12)	0	-17	-1	-6	0.4,57	61
32	Jan/6	13	52.29	52.86	53.71(0.15)	54.13(0)	53.98(-0.04)	54.1	1.5	13	50(-3.8)	50	[14]	[2]	[5]	26	-85	UT	0.2	OpenLong	(14)	-4	16	-4	-2	0.7,58	61
33	Jan/6	12	52.29	52.86	53.63(0.15)	54.17(0.06)	54(-0.09)	54.01	1.5	13	54(-3.8)	50	[14]	[0]	[5]	24	-98	UT	0	OpenLong	(14)	-8	30	-9	-20	0.6,59	61
34	Jan/6	11	52.29	52.86	53.55(0.13)	54.14(0.07)	54.05(-0.22)	53.84	1.3	13	58(-3.3)	50	[12]	[-12]	[-13]	20	-130	DR	-0.3	OpenShort	(14)	-20	-18	-16	-20	0.4,60	61
35	Jan/6	10	52.29	52.86	53.48(0.15)	54.1(0.06)	54.17(-0.24)	53.94	1.4	13	61(-2.8)	50	[14]	[-13]	[-8]	38	-115	DR	-0.3	OpenShort	(14)	-22	-9	-13	-20	0.6,73	61

36	Jan/6	9	52.29	52.86	53.4(0.15)	54.07(0.15)	54.3(-0.13)	53.99	1.4	13	64(-1.4)	50	[14]	[1]	[-21]	50	-67	CR	-0.4	HoldShort?	(14)	-12	-46	-14	-20	0.8,80	61
37	Jan/5	15	52.13	52.75	53.32(0.21)	53.99(0.19)	54.37(0.06)	54.25	1.8	14	65(-0.6)	50	[19]	[22]	[-3]	69	-19	CR	-0.2	HoldShort?	(18)	6	-2	-11	-2	1.2,89	80
38	Jan/5	14	52.13	52.75	53.21(0.21)	53.89(0.22)	54.34(0.22)	54.26	1.8	14	66(-0.1)	50	[19]	[38]	[-13]	77	50	CR	-0.1	OpenShort	(20)	20	-31	-9	-7	1.3,94	80
39	Jan/5	13	52.13	52.75	53.1(0.23)	53.77(0.3)	54.22(0.33)	54.44	1.9	14	66(3.1)	50	[21]	[53]	[-4]	92	106	CR	0.3	OpenShort	(24)	31	-16	-5	20	1.7,99	80
40	Jan/5	12	52.13	52.75	52.98(0.23)	53.61(0.34)	54.04(0.37)	54.53	2	14	63(5.1)	50	[21]	[58]	[13]	103	157	UT	0.7	HoldLong	(24)	34	28	2	20	2.1,100	80

41	Jan/5	11	52.13	52.75	52.86(0.23)	53.43(0.36)	53.84(0.43)	54.37	1.9	14	58(6.4)	50	[21]	[65]	[18]	105	170	UT	0.8	HoldLong	(22)	40	40	2	20	2.2,100	80
42	Jan/5	10	52.13	52.75	52.74(0.21)	53.24(0.32)	53.61(0.36)	54.14	1.7	14	51(6.7)	50	[19]	[56]	[34]	108	153	UT	0.9	HoldLong	(20)	33	90	1	20	2.3,100	80
43	Jan/5	9	52.13	52.75	52.63(0.13)	53.07(0.21)	53.42(0.21)	53.63	1.3	14	44(2.6)	50	[12]	[35]	[6]	98	114	UT	0.4	OpenLong?	(14)	19	14	-2	20	1.9,100	80
44	Jan/4	15	51.96	52.61	52.56(0.11)	52.96(0.23)	53.31(0.24)	53.55	1.4	12	42(2.2)	50	[10]	[37]	[7]	100	141	UT	0.5	HoldLong?	(14)	22	14	-5	20	2,100	77
45	Jan/4	14	51.96	52.61	52.5(0.11)	52.84(0.19)	53.18(0.28)	53.47	1.3	12	40(5.1)	50	[10]	[39]	[14]	105	140	UT	0.6	HoldLong	(12)	26	32	-3	20	2.2,100	77

46	Jan/4	13	51.96	52.61	52.44(0.11)	52.74(0.19)	53.03(0.3)	53.29	1.2	12	35(4.6)	50	[10]	[41]	[5]	105	125	UT	0.7	HoldLong	(10)	28	8	-3	20	2.2,100	77
47	Jan/4	12	51.96	52.61	52.38(0.11)	52.64(0.23)	52.87(0.3)	53.25	1.1	12	30(5.8)	50	[10]	[43]	[18]	115	135	UT	1.1	HoldLong	(10)	28	47	0	20	2.6,100	77
48	Jan/4	11	51.96	52.61	52.32(0.06)	52.52(0.17)	52.71(0.19)	52.99	0.9	12	24(3.8)	50	[6]	[29]	[14]	113	117	UT	1	HoldLong	(10)	18	18	38	17	2.5,100	77
49	Jan/4	10	51.96	52.61	52.29(0.08)	52.43(0.15)	52.61(0.19)	52.89	0.8	12	20(4.1)	50	[8]	[28]	[19]	114	77	UT	1.2	HoldLong	(8)	18	30	38	20	2.6,99	77
50	Jan/4	9	51.96	52.61	52.25(0.04)	52.35(0.11)	52.51(0.11)	52.72	0.7	12	16(2.7)	50	[4]	[18]	[22]	114	78	UT	1.1	HoldLong?	(4)	10	40	38	20	2.6,99	77
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI