|
|
| ^ TMO: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Jan. 13, 2022 |
|
TMO Trading Signals: Hourly Price Forecast and Prediction(Thermo Fisher Scientific Inc.)
One month low (close): $600.8900 One month high (close): $667.2400
TMO Daily Change: -3.89% Daily StdDev 1.51% TMO EMA_5_Trend: -0.63% 10Minute StdDev: $0
Latest Price : $600.89(-3.89%) | Fri. Jan 14, 2022($0) Thu. Jan 13, 2022($0) Wed. Jan 12, 2022($0) Tue. Jan 11, 2022($0) Mon. Jan 10, 2022($0) Fri. Jan 7, 2022($0) Thu. Jan 6, 2022($0) Wed. Jan 5, 2022($0)
| TMO Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.63% Daily EMA 20 BBV: -1.9
| | Thu. Jan. 13, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/13 | 9 | 639.15 | 623.99 | 620.8(0.07) | 623.18(0.07) | 624.14(-0.21) | 618.64 | -1 | | -19 | 22(-2.3) | -50 | [5] | [-17] | [-34] | -4 | -132 | DR | -1.3 | OpenShort? | | (3) | -14 | -78 | -21 | -20 | -0.5,59 | 34 | Sample size 50 Avg positive next hour return: 0.49%(44%) Avg negative next hour return: -0.56%(56%)
Daily Trend: %
Up Forces: 620.8(hourly_sma_20 0.35%) 623.18(hourly_sma_10 0.73%)
Down Forces:
Support Levels:
Resistance Levels: 623.99(daily_ema_10 0.86%) 639.15(daily_ema_20 3.32%)
|
| | | 2 | Jan/12 | 15 | 642.04 | 630.33 | 620.37(0.16) | 622.77(0.13) | 625.46(-0.12) | 624.79 | -0.9 | | -12 | 24(-6.8) | -15 | [11] | [-4] | [-1] | 47 | -89 | DR | -0.1 | OpenShort? | | (10) | -8 | 3 | -9 | -2 | 0.9,74 | 40 | | 3 | Jan/12 | 14 | 642.04 | 630.33 | 619.4(0.13) | 621.98(0.09) | 626.21(0.01) | 624.52 | -0.9 | | -12 | 31(-2) | -15 | [9] | [3] | [-5] | 50 | -32 | CR | -0.3 | HoldShort | | (13) | 1 | -10 | -11 | 8 | 0.9,77 | 40 | | 4 | Jan/12 | 13 | 642.04 | 630.33 | 618.62(0.14) | 621.45(0.13) | 626.13(0.23) | 625.33 | -0.9 | | -12 | 33(-0.8) | -5 | [10] | [20] | [-5] | 59 | 37 | CR | -0.1 | HoldShort | | (11) | 16 | -12 | -12 | 16 | 1.1,81 | 40 | | 5 | Jan/12 | 12 | 642.04 | 630.33 | 617.77(0.12) | 620.63(0.08) | 624.71(0.4) | 626.29 | -0.8 | | -12 | 33(0.9) | 15 | [8] | [30] | [4] | 74 | 122 | UT | 0.3 | OpenLong | | (12) | 28 | -1 | 3 | 20 | 1.4,89 | 40 | | | | |
| 6 | Jan/12 | 11 | 642.04 | 630.33 | 617.02(0.13) | 620.12(0.06) | 622.21(0.35) | 626.38 | -0.8 | | -12 | 33(1.4) | 5 | [9] | [26] | [-3] | 83 | 112 | CR | 0.7 | OpenShort | | (10) | 25 | -31 | 18 | 20 | 1.5,95 | 40 | | 7 | Jan/12 | 10 | 642.04 | 630.33 | 616.23(0.17) | 619.75(0.13) | 620.06(0.45) | 628.86 | -0.7 | | -12 | 31(4.3) | 25 | [12] | [36] | [34] | 96 | 150 | UT | 1.5 | OpenLong | | (12) | 32 | 66 | 32 | 20 | 2.2,91 | 40 | | 8 | Jan/12 | 9 | 642.04 | 630.33 | 615.21(0.08) | 618.95(0.03) | 617.31(0.09) | 623.68 | -1 | | -12 | 27(0.8) | 15 | [6] | [5] | [27] | 66 | 90 | UT | 1.3 | OpenLong? | | (9) | 6 | 66 | 16 | 20 | 1.7,73 | 40 | | 9 | Jan/11 | 15 | 642.55 | 633.85 | 614.71(0.02) | 618.74(0.06) | 616.77(0.05) | 618.54 | -1.3 | | -11 | 26(0) | -20 | [1] | [2] | [20] | 29 | 54 | RG | 0.4 | Wait? | | (5) | 4 | 63 | 0 | -13 | 0.8,59 | 42 | | 10 | Jan/11 | 14 | 642.55 | 633.85 | 614.57(-0.08) | 618.36(-0.01) | 616.49(-0.25) | 613.63 | -1.6 | | -11 | 26(-2) | -50 | [-6] | [-23] | [-15] | 1 | -5 | DT | -0.6 | OpenShort | | (-2) | -18 | -27 | -13 | -20 | -0.2,56 | 42 | | | | |
| 11 | Jan/11 | 13 | 642.55 | 633.85 | 615.09(-0.08) | 618.44(0.07) | 618.06(-0.23) | 615.71 | -1.5 | | -11 | 28(-2.5) | -50 | [-6] | [-19] | [-11] | 19 | 30 | DT | -0.5 | OpenShort | | (-6) | -16 | -20 | -7 | -20 | 0.1,66 | 42 | | 12 | Jan/11 | 12 | 642.55 | 633.85 | 615.57(-0.04) | 617.99(0.19) | 619.48(-0.17) | 617.24 | -1.4 | | -11 | 31(-0.9) | -50 | [-3] | [-10] | [-12] | 28 | 27 | DT | -0.4 | OpenShort | | (-6) | -12 | -19 | -10 | -20 | 0.3,70 | 42 | | 13 | Jan/11 | 11 | 642.55 | 633.85 | 615.8(-0.03) | 616.8(0.16) | 620.54(-0.03) | 618.74 | -1.3 | | -11 | 31(-0.8) | -50 | [-2] | [-1] | [3] | 40 | 70 | DP | -0.3 | OpenShort | | (-2) | -2 | 17 | -8 | -12 | 0.5,77 | 42 | | 14 | Jan/11 | 10 | 642.55 | 633.85 | 615.99(-0.06) | 615.81(0.12) | 620.74(0.02) | 617.46 | -1.4 | | -11 | 32(-1.5) | -50 | [-4] | [1] | [-17] | 39 | 78 | RG | -0.6 | Wait | | (-3) | 1 | -45 | -4 | -10 | 0.2,84 | 42 | | 15 | Jan/11 | 9 | 642.55 | 633.85 | 616.36(0.04) | 615.09(0.19) | 620.62(0.29) | 620.98 | -1.2 | | -11 | 34(0.8) | -30 | [3] | [24] | [-2] | 59 | 99 | CR | 0.1 | HoldShort? | | (-2) | 20 | -22 | 14 | 20 | 0.7,91 | 42 | | | | |
| 16 | Jan/10 | 15 | 643.94 | 637.31 | 616.14(0.05) | 613.93(0.2) | 618.82(0.38) | 622.72 | -1.2 | | -9 | 33(-0.3) | 0 | [4] | [31] | [8] | 64 | 150 | RG | 0.6 | Wait? | | (3) | 27 | -4 | 26 | 20 | 1.1,86 | 41 | | 17 | Jan/10 | 14 | 643.94 | 637.31 | 615.83(0.01) | 612.73(0.21) | 616.5(0.57) | 623.03 | -1.2 | | -9 | 33(0.3) | -5 | [1] | [44] | [27] | 52 | 237 | RG | 1.1 | SmallShort | | (5) | 40 | 48 | 30 | 20 | 1.2,72 | 41 | | 18 | Jan/10 | 13 | 643.94 | 637.31 | 615.77(-0.04) | 611.44(0.13) | 612.99(0.36) | 619.32 | -1.4 | | -9 | 33(-1.5) | -20 | [-3] | [25] | [27] | 18 | 175 | UR | 1.1 | SmallShort | | (-2) | 25 | 54 | 27 | 20 | 0.6,53 | 41 | | 19 | Jan/10 | 12 | 643.94 | 637.31 | 616.02(-0.1) | 610.65(-0.02) | 610.81(0.21) | 615.14 | -1.6 | | -9 | 34(-2.5) | -50 | [-7] | [9] | [14] | -14 | 125 | UR | 0.7 | SmallShort | | (-6) | 15 | 16 | 26 | 20 | -0.1,39 | 41 | | 20 | Jan/10 | 11 | 643.94 | 637.31 | 616.63(-0.1) | 610.77(-0.15) | 609.54(0.09) | 613.9 | -1.7 | | -9 | 37(-1.9) | -50 | [-7] | [-4] | [20] | -37 | 68 | DP | 0.7 | OpenShort | | (-9) | 6 | 36 | 17 | 20 | -0.4,23 | 41 | | | | |
| 21 | Jan/10 | 10 | 643.94 | 637.31 | 617.26(-0.1) | 611.71(-0.19) | 608.98(0.08) | 611.12 | -1.9 | | -9 | 39(-1.5) | -30 | [-7] | [-6] | [28] | -64 | 6 | DP | 0.3 | OpenShort | | (-10) | 6 | 70 | 10 | 20 | -0.9,9 | 41 | | 22 | Jan/10 | 9 | 643.94 | 637.31 | 617.86(-0.15) | 612.9(-0.31) | 608.47(-0.23) | 605.81 | -2.2 | | -9 | 40(4.4) | -50 | [-11] | [-33] | [-14] | -93 | -118 | DT | -0.4 | OpenShort? | | (-13) | -16 | -35 | -2 | -20 | -1.7,0 | 41 | | 23 | Jan/7 | 15 | 644.94 | 640.95 | 618.78(-0.09) | 614.8(-0.22) | 609.89(-0.1) | 608.46 | -2.1 | | -9 | 36(1.4) | -50 | [-6] | [-21] | [-2] | -88 | -112 | DT | -0.2 | OpenShort? | | (-9) | -7 | -1 | 3 | -20 | -1.6,2 | 32 | | 24 | Jan/7 | 14 | 644.94 | 640.95 | 619.33(-0.1) | 616.16(-0.24) | 610.47(-0.26) | 608.52 | -2.1 | | -9 | 35(3.5) | -50 | [-7] | [-34] | [-14] | -93 | -138 | DT | -0.3 | OpenShort | | (-7) | -19 | -36 | 3 | -20 | -1.8,2 | 32 | | 25 | Jan/7 | 13 | 644.94 | 640.95 | 619.97(-0.04) | 617.65(-0.11) | 612.07(-0.38) | 611.3 | -2 | | -9 | 31(1.5) | -50 | [-3] | [-37] | [-1] | -88 | -190 | DT | -0.1 | OpenShort | | (-6) | -28 | 8 | -1 | -20 | -1.6,2 | 32 | | | | |
| 26 | Jan/7 | 12 | 644.94 | 640.95 | 620.19(-0.03) | 618.33(-0.09) | 614.4(-0.46) | 610.66 | -2 | | -9 | 30(1.8) | -50 | [-2] | [-42] | [-8] | -98 | -227 | DT | -0.7 | OpenShort | | (-4) | -33 | 2 | -20 | -20 | -1.9,0 | 32 | | 27 | Jan/7 | 11 | 644.94 | 640.95 | 620.39(-0.08) | 618.9(-0.2) | 617.27(-0.41) | 610.51 | -2 | | -9 | 28(4) | -50 | [-6] | [-43] | [-16] | -103 | -180 | DT | -1.4 | HoldShort | | (-3) | -30 | -13 | -46 | -20 | -2.1,0 | 32 | | 28 | Jan/7 | 10 | 644.94 | 640.95 | 620.9(-0.06) | 620.15(-0.21) | 619.8(-0.35) | 611.47 | -2 | | -9 | 24(3.2) | -50 | [-4] | [-39] | [-32] | -86 | -176 | DT | -2.1 | OpenShort | | (-6) | -25 | -60 | -44 | -20 | -2.3,22 | 32 | | 29 | Jan/7 | 9 | 644.94 | 640.95 | 621.26(-0.01) | 621.46(-0.17) | 621.96(-0.2) | 616.11 | -1.7 | | -9 | 21(0.3) | -50 | [-1] | [-26] | [-36] | -38 | -117 | DT | -1.7 | OpenShort? | | (-2) | -15 | -94 | -16 | -20 | -1.5,50 | 32 | | 30 | Jan/6 | 15 | 646.7 | 645.66 | 621.3(-0.02) | 622.49(-0.05) | 623.23(0.16) | 623.45 | -1.6 | | -5 | 20(-3.7) | -35 | [-1] | [6] | [-4] | 35 | 84 | RG | 0.1 | Wait? | | (4) | 12 | -22 | 12 | 20 | 0.6,70 | 32 | | | | |
| 31 | Jan/6 | 14 | 646.7 | 645.66 | 621.4(-0.15) | 622.49(0) | 622.24(0.28) | 625.17 | -1.5 | | -5 | 24(-16.4) | -50 | [-11] | [14] | [18] | 46 | 264 | UR | 0.8 | SmallShort | | (0) | 21 | 37 | 21 | 20 | 1.1,68 | 32 | | 32 | Jan/6 | 13 | 646.7 | 645.66 | 622.32(-0.16) | 622.49(0) | 622.24(-0) | 622.32 | -1.7 | | -5 | 40(-9.1) | -50 | [-12] | [-6] | [3] | 11 | 149 | DP | 0.3 | OpenShort | | (-14) | 0 | 2 | 18 | -6 | 0,61 | 32 | | 33 | Jan/6 | 12 | 646.7 | 645.66 | 623.29(-0.15) | 622.78(0.04) | 620.52(-0.07) | 622.18 | -1.7 | | -5 | 49(-6.4) | -50 | [-11] | [-10] | [-2] | -2 | 102 | DT | 0.2 | OpenShort | | (-13) | -5 | -11 | 16 | -15 | -0.2,53 | 32 | | 34 | Jan/6 | 11 | 646.7 | 645.66 | 624.23(-0.15) | 622.5(0.04) | 620.94(-0.11) | 623.05 | -1.6 | | -5 | 56(-6.4) | -50 | [-11] | [-13] | [19] | -16 | 93 | DP | 0.3 | OpenShort | | (-12) | -8 | 57 | 1 | -2 | -0.1,37 | 32 | | 35 | Jan/6 | 10 | 646.7 | 645.66 | 625.18(-0.21) | 622.23(-0.01) | 621.62(-0.37) | 618.58 | -1.9 | | -5 | 62(-2.9) | -50 | [-15] | [-35] | [3] | -44 | -2 | DP | -0.3 | OpenShort | | (-16) | -27 | 26 | -8 | -20 | -0.7,24 | 32 | | | | |
| 36 | Jan/6 | 9 | 646.7 | 645.66 | 626.52(-0.21) | 622.32(0.07) | 623.9(-0.19) | 616.55 | -2 | | -5 | 65(-4.7) | -50 | [-15] | [-19] | [-31] | -51 | -10 | DT | -0.8 | OpenShort? | | (-17) | -14 | -72 | -11 | -20 | -1,24 | 32 | | 37 | Jan/5 | 15 | 647.79 | 649.05 | 627.84(-0.23) | 621.88(0.04) | 625.09(0.01) | 622.19 | -1.9 | | -2 | 70(-13.3) | -50 | [-17] | [-5] | [-9] | -18 | 125 | DT | -0.3 | OpenShort? | | (-16) | 1 | -28 | 3 | -4 | -0.5,45 | 35 | | 38 | Jan/5 | 14 | 647.79 | 649.05 | 629.26(-0.37) | 621.66(0.09) | 625.05(0.16) | 624.38 | -1.7 | | -2 | 83(-23.4) | -50 | [-27] | [5] | [-9] | -21 | 297 | RG | -0.1 | Wait | | (-18) | 12 | -33 | 7 | 10 | -0.4,39 | 35 | | 39 | Jan/5 | 13 | 647.79 | 649.05 | 631.61(-0.35) | 621.07(0.15) | 624.08(0.2) | 627.01 | -1.5 | | -2 | 107(-17.1) | -40 | [-26] | [11] | [6] | -18 | 298 | UR | 0.2 | SmallShort | | (-29) | 15 | 4 | 12 | 20 | -0.3,40 | 35 | | 40 | Jan/5 | 12 | 647.79 | 649.05 | 633.82(-0.35) | 620.12(0.02) | 622.82(0.35) | 626.68 | -1.6 | | -2 | 124(-12.9) | -25 | [-26] | [17] | [14] | -27 | 292 | UR | 0.2 | SmallShort | | (-29) | 26 | 19 | 13 | 20 | -0.4,33 | 35 | | | | |
| 41 | Jan/5 | 11 | 647.79 | 649.05 | 636.02(-0.35) | 619.98(-0.3) | 620.67(0.33) | 625.16 | -1.7 | | -2 | 137(-9) | 0 | [-26] | [4] | [25] | -41 | 227 | UR | 0.2 | SmallShort | | (-30) | 24 | 41 | 10 | 20 | -0.6,24 | 35 | | 42 | Jan/5 | 10 | 647.79 | 649.05 | 638.27(-0.37) | 621.82(-0.33) | 618.62(0.04) | 621.94 | -1.9 | | -2 | 146(-4.4) | -35 | [-27] | [-19] | [17] | -54 | 89 | DP | 0.2 | OpenShort | | (-32) | 3 | 30 | 10 | 20 | -0.8,16 | 35 | | 43 | Jan/5 | 9 | 647.79 | 649.05 | 640.61(-0.37) | 623.85(-0.34) | 618.36(0.05) | 619.56 | -2.1 | | -2 | 150(-1.7) | -50 | [-27] | [-19] | [-2] | -66 | 22 | DT | 0.1 | OpenShort? | | (-32) | 4 | -16 | 8 | 20 | -1,9 | 35 | | 44 | Jan/4 | 15 | 648.57 | 652.15 | 642.99(-0.36) | 625.95(-0.34) | 618.06(0.12) | 620.8 | -2.2 | | 0 | 152(-11.5) | -10 | [-26] | [-14] | [22] | -72 | 9 | DP | 0.1 | OpenShort? | | (-30) | 9 | 60 | 5 | 16 | -1.1,6 | 49 | | 45 | Jan/4 | 14 | 648.57 | 652.15 | 645.29(-0.4) | 628.09(-0.42) | 617.33(-0.32) | 616.2 | -2.6 | | 0 | 163(5.3) | -50 | [-29] | [-49] | [3] | -83 | -155 | DP | -0.1 | OpenShort | | (-33) | -23 | 17 | 5 | -20 | -1.4,2 | 49 | | | | |
| 46 | Jan/4 | 13 | 648.57 | 652.15 | 647.87(-0.4) | 630.75(-0.49) | 619.33(-0.93) | 614.87 | -2.7 | | 0 | 158(9.1) | -50 | [-29] | [-96] | [-27] | -91 | -356 | DT | -0.2 | OpenShort | | (-33) | -68 | -64 | 5 | -20 | -1.7,2 | 49 | | 47 | Jan/4 | 12 | 648.57 | 652.15 | 650.49(-0.33) | 633.87(-0.46) | 625.16(-0.65) | 619.91 | -2.3 | | 0 | 149(8.2) | -50 | [-24] | [-74] | [3] | -88 | -315 | DP | -0.3 | OpenShort | | (-30) | -47 | 17 | 6 | -20 | -1.6,2 | 49 | | 48 | Jan/4 | 11 | 648.57 | 652.15 | 652.66(-0.35) | 636.82(-0.84) | 629.26(-0.74) | 618.52 | -2.4 | | 0 | 141(14) | -50 | [-26] | [-94] | [-4] | -97 | -369 | DT | -0.6 | OpenShort | | (-29) | -54 | 12 | -32 | -20 | -1.9,1 | 49 | | 49 | Jan/4 | 10 | 648.57 | 652.15 | 654.98(-0.37) | 642.19(-0.85) | 633.92(-0.82) | 617.57 | -2.4 | | 0 | 127(19.7) | -50 | [-27] | [-101] | [-47] | -105 | -419 | DT | -1 | HoldShort | | (-29) | -60 | -101 | -35 | -20 | -2.3,3 | 49 | | 50 | Jan/4 | 9 | 648.57 | 652.15 | 657.38(-0.28) | 647.67(-0.67) | 639.13(-0.47) | 625.51 | -1.8 | | 0 | 107(15) | -50 | [-20] | [-67] | [-87] | -107 | -331 | DT | -1 | HoldShort? | | (-25) | -34 | -222 | -36 | -20 | -2.4,3 | 49 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|