OCGN Trading Signals: Hourly Price Prediction

^ OCGN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Jan. 13, 2022

OCGN Trading Signals: Hourly Price Forecast and Prediction

(Ocugen, Inc.)

One month low (close): $4.0300 One month high (close): $5.4400

OCGN Daily Change: -3.82% Daily StdDev 7.31% OCGN EMA_5_Trend: -0.48% 10Minute StdDev: $0

Latest Price : $4.03(-3.82%)

Fri. Jan 14, 2022($0) Thu. Jan 13, 2022($0) Wed. Jan 12, 2022($0) Tue. Jan 11, 2022($0) Mon. Jan 10, 2022($0) Fri. Jan 7, 2022($0) Thu. Jan 6, 2022($0) Wed. Jan 5, 2022($0)

OCGN Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.48% Daily EMA 20 BBV: -1.3

Sample size 18 Avg positive next hour return: 0.37%(61%) Avg negative next hour return: -0.34%(39%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Jan. 13, 2022
1	Jan/13	9	4.62	4.27	4.24(0.24)	(0)	4.24(-0.47)	4.23	-0.9	-12	18(-3.6)	-40	[3]	[-8]	[-1]	-29	-392	DR	-0.1	OpenShort?	(3)	-6	6	-16	0	-0.1,24	31
Daily Trend: % Up Forces: 4.24(hourly_sma_20 0.24%) Down Forces: Support Levels: Resistance Levels: 4.27(daily_ema_10 0.95%) 4.62(daily_ema_20 9.22%)

2	Jan/12	15	4.69	4.35	4.23(0.24)	4.26(-0.23)	4.26(-0.47)	4.21	-1.1	-9	22(-3.7)	-50	[3]	[-8]	[-8]	-20	-423	DR	-0.5	OpenShort?	(3)	-6	-9	-16	-20	-0.2,35	35
3	Jan/12	14	4.69	4.35	4.22(0.24)	4.27(-0.23)	4.28(-0.93)	4.24	-1	-9	25(-0.9)	-50	[3]	[-14]	[-8]	2	-444	DR	-0.4	OpenShort	(3)	-13	-18	-12	0	0.2,47	35
4	Jan/12	13	4.69	4.35	4.21(0.24)	4.27(0)	4.32(0.7)	4.3	-0.9	-9	26(-0.8)	-30	[3]	[10]	[-0]	19	141	RG	-0.2	Wait	(3)	10	6	-14	0	0.8,49	35
5	Jan/12	12	4.69	4.35	4.2(0.24)	4.28(0.23)	4.29(0.23)	4.28	-0.9	-9	27(-0.4)	-50	[3]	[5]	[-9]	27	0	CR	-0.1	HoldShort	(6)	3	9	-18	-20	0.7,59	35

6	Jan/12	11	4.69	4.35	4.19(0.24)	4.28(0)	4.29(0)	4.25	-1	-9	27(-0.4)	-45	[3]	[0]	[-9]	37	-111	DR	-0.2	OpenShort	(3)	0	-30	7	0	0.5,74	35
7	Jan/12	10	4.69	4.35	4.18(0.48)	4.27(0.23)	4.28(0.47)	4.35	-0.8	-9	28(1)	-10	[7]	[9]	[3]	60	30	RG	0.6	Wait	(3)	6	-30	8	20	1.4,75	35
8	Jan/12	9	4.69	4.35	4.16(0.24)	4.26(0.71)	4.26(0.47)	4.45	-0.5	-9	27(4.2)	-5	[3]	[11]	[40]	82	571	RG	1.6	SmallShort?	(6)	6	92	7	20	2.4,72	35
9	Jan/11	15	4.72	4.36	4.16(0)	4.26(0)	4.24(-0.7)	4.16	-1.3	-11	23(-1)	-50	[0]	[-11]	[-17]	17	-163	DR	-0.8	OpenShort?	(0)	-10	-9	-23	-20	0.1,64	31
10	Jan/11	14	4.72	4.36	4.16(0)	4.23(0.24)	4.24(0)	4.19	-1.2	-11	24(0)	-50	[0]	[-0]	[-18]	37	100	DR	-0.8	OpenShort	(0)	0	-16	-19	-20	0.4,77	31

11	Jan/11	13	4.72	4.36	4.15(0.24)	4.22(0.48)	4.27(-0.23)	4.24	-1.1	-11	24(0.4)	-50	[3]	[-1]	[-12]	62	-77	DR	-0.3	OpenShort	(3)	-3	-15	-9	-20	0.9,89	31
12	Jan/11	12	4.72	4.36	4.15(0)	4.2(0.96)	4.28(0.23)	4.29	-1	-11	23(1.2)	-50	[0]	[7]	[-6]	85	421	CR	0.1	OpenShort	(0)	3	-9	5	-20	1.5,97	31
13	Jan/11	11	4.72	4.36	4.14(0.24)	4.16(0.48)	4.27(1.18)	4.32	-0.9	-11	22(1.7)	0	[3]	[17]	[19]	93	483	RG	0.5	Wait	(3)	15	9	5	20	1.9,95	31
14	Jan/11	10	4.72	4.36	4.14(0)	4.14(0.73)	4.22(0.96)	4.29	-1	-11	20(2.1)	-30	[0]	[15]	[13]	90	625	UR	0.8	SmallShort	(0)	13	25	7	20	1.8,95	31
15	Jan/11	9	4.72	4.36	4.13(0.24)	4.11(0.24)	4.18(0.24)	4.21	-1.2	-11	18(0.1)	-20	[3]	[4]	[12]	70	15	RG	0.4	Wait?	(3)	3	-15	20	20	1,95	31

16	Jan/10	15	4.78	4.43	4.13(0)	4.1(0.49)	4.17(1.21)	4.26	-1.2	-10	18(0.7)	-20	[0]	[17]	[19]	79	636	UR	1.2	SmallShort?	(3)	16	3	26	20	1.8,84	39
17	Jan/10	14	4.78	4.43	4.12(0.24)	4.08(0.49)	4.12(1.48)	4.25	-1.3	-10	17(0.8)	5	[3]	[21]	[39]	68	449	RG	1.8	SmallShort	(0)	19	51	30	20	1.8,73	39
18	Jan/10	13	4.78	4.43	4.11(-0.24)	4.06(-0.25)	4.12(0)	4.09	-1.6	-10	17(-3)	-50	[-3]	[-4]	[-1]	9	185	DT	0.4	OpenShort	(-3)	0	-10	27	-20	-0.3,66	39
19	Jan/10	12	4.78	4.43	4.12(-0.48)	4.06(0)	4.06(0.5)	4.12	-1.6	-10	20(-4.7)	-50	[-6]	[3]	[13]	0	593	UR	0.7	SmallShort	(-3)	6	-6	30	20	0,50	39
20	Jan/10	11	4.78	4.43	4.14(-0.24)	4.06(0)	4.04(0.25)	4.14	-1.5	-10	24(-2.2)	-15	[-3]	[0]	[31]	-21	296	UR	1	SmallShort	(-3)	3	49	14	20	0,29	39

21	Jan/10	10	4.78	4.43	4.15(-0.24)	4.07(-0.49)	4.03(-0.49)	3.99	-1.9	-10	27(1.1)	-50	[-3]	[-12]	[-0]	-72	-276	DT	-0.4	OpenShort	(-6)	-6	10	4	-20	-1.4,13	39
22	Jan/10	9	4.78	4.43	4.16(-0.48)	4.09(-0.73)	4.05(-0.49)	3.96	-2	-10	25(0.8)	-50	[-6]	[-15]	[-20]	-89	-131	DT	-0.8	HoldShort?	(-6)	-6	-39	-4	-20	-1.9,9	39
23	Jan/7	15	4.83	4.5	4.18(-0.48)	4.12(-0.24)	4.07(-0.25)	4.08	-1.8	-12	25(-1.3)	-50	[-6]	[-10]	[4]	-64	170	DP	0.1	OpenShort?	(-3)	-3	16	2	-20	-1,11	36
24	Jan/7	14	4.83	4.5	4.2(-0.47)	4.13(-0.24)	4.08(-0.49)	4.03	-1.9	-12	26(-1.6)	-50	[-6]	[-13]	[-7]	-85	-58	DT	-0.5	HoldShort	(-6)	-6	-13	-5	-20	-1.6,5	36
25	Jan/7	13	4.83	4.5	4.22(-0.24)	4.13(0)	4.1(-0.49)	4.07	-1.8	-12	28(-0.4)	-50	[-3]	[-10]	[-15]	-76	-246	DT	-0.3	HoldShort	(-6)	-6	-3	-7	-20	-1.3,7	36

26	Jan/7	12	4.83	4.5	4.23(-0.47)	4.14(-0.24)	4.12(-0.48)	4.08	-1.8	-12	28(-0.1)	-50	[-6]	[-12]	[-12]	-71	-1	DT	-0.3	OpenShort	(-3)	-6	3	-9	-20	-1.3,12	36
27	Jan/7	11	4.83	4.5	4.25(-0.47)	4.15(-0.24)	4.14(-0.72)	4.07	-1.8	-12	28(0.3)	-50	[-6]	[-16]	[-12]	-69	-131	DT	-0.6	OpenShort	(-6)	-9	-19	-8	-20	-1.5,19	36
28	Jan/7	10	4.83	4.5	4.27(-0.23)	4.16(-0.48)	4.17(-0.24)	4.13	-1.7	-12	28(-0.1)	-50	[-3]	[-10]	[4]	-54	-163	DP	-0.3	OpenShort	(-6)	-3	-9	-4	20	-1.2,26	36
29	Jan/7	9	4.83	4.5	4.28(-0.47)	4.18(-0.71)	4.17(0)	4.16	-1.6	-12	28(0.3)	-50	[-6]	[-9]	[6]	-45	184	DP	-0.2	OpenShort?	(-3)	0	0	-3	20	-1,30	36
30	Jan/6	15	4.91	4.62	4.3(-0.46)	4.21(-0.24)	4.18(0.48)	4.16	-1.8	-11	28(-1.5)	-50	[-6]	[0]	[-6]	-46	248	DT	-0.2	OpenShort?	(-6)	6	-6	2	-20	-1.2,34	38

31	Jan/6	14	4.91	4.62	4.32(-0.46)	4.22(-0.47)	4.18(0)	4.18	-1.7	-11	29(-5.5)	-50	[-6]	[-7]	[-4]	-42	128	DT	0.2	OpenShort	(-3)	0	-9	9	-20	-1.1,36	38
32	Jan/6	13	4.91	4.62	4.34(-0.69)	4.24(-0.24)	4.18(0)	4.21	-1.7	-11	35(-4.3)	-50	[-9]	[-7]	[15]	-37	376	DP	0.3	OpenShort	(-9)	0	3	22	20	-0.9,36	38
33	Jan/6	12	4.91	4.62	4.37(-0.46)	4.25(-0.23)	4.16(-0.48)	4.2	-1.7	-11	39(-2.2)	-50	[-6]	[-12]	[0]	-52	-55	DT	0.2	OpenShort	(-9)	-6	6	13	-20	-1,23	38
34	Jan/6	11	4.91	4.62	4.39(-0.68)	4.26(-0.7)	4.18(-1.18)	4.18	-1.7	-11	41(-1)	-50	[-9]	[-25]	[8]	-70	-100	DP	0	OpenShort	(-6)	-15	42	3	-20	-1.2,10	38
35	Jan/6	10	4.91	4.62	4.42(-0.67)	4.29(-0.92)	4.23(-1.63)	4.05	-2	-11	42(3.6)	-50	[-9]	[-32]	[-32]	-103	-581	DT	-1	HoldShort	(-12)	-21	-38	-12	-20	-2.1,0	38

36	Jan/6	9	4.91	4.62	4.45(-0.67)	4.33(-0.46)	4.3(-0.23)	4.17	-1.8	-11	38(-1.5)	-50	[-9]	[-11]	[-10]	-91	-22	DT	-0.8	HoldShort?	(-9)	-3	-13	-12	-20	-1.7,2	38
37	Jan/5	15	5	4.72	4.48(-0.44)	4.35(-0.68)	4.31(-0.69)	4.21	-1.8	-11	40(4.5)	-50	[-6]	[-18]	[-27]	-79	-334	DT	-0.6	OpenShort?	(-9)	-9	-34	-1	-20	-1.6,11	35
38	Jan/5	14	5	4.72	4.5(-0.22)	4.35(0)	4.34(-0.23)	4.32	-1.5	-11	35(0.8)	-50	[-3]	[-7]	[-8]	-66	-240	DT	-0.1	OpenShort	(-3)	-3	-24	9	-20	-1.2,14	35
39	Jan/5	13	5	4.72	4.51(-0.44)	4.38(-0.23)	4.35(-0.23)	4.4	-1.4	-11	35(-0.2)	-50	[-6]	[-9]	[8]	-56	140	DP	0.3	OpenShort	(-3)	-3	18	10	0	-0.7,12	35
40	Jan/5	12	5	4.72	4.53(-0.22)	4.39(-0.45)	4.36(-0.23)	4.34	-1.5	-11	35(0.6)	-40	[-3]	[-10]	[11]	-77	-261	DP	-0.1	OpenShort	(-6)	-3	15	2	20	-1.2,3	35

41	Jan/5	11	5	4.72	4.54(-0.44)	4.41(-0.9)	4.37(-0.46)	4.29	-1.6	-11	34(2)	-50	[-6]	[-16]	[-1]	-93	-231	DT	-0.5	OpenShort	(-6)	-6	-12	-7	20	-1.7,0	35
42	Jan/5	10	5	4.72	4.56(-0.44)	4.45(-0.89)	4.39(-0.68)	4.33	-1.5	-11	32(1.8)	-50	[-6]	[-19]	[-13]	-85	-234	DT	-0.4	OpenShort	(-6)	-9	-15	1	-20	-1.6,5	35
43	Jan/5	9	5	4.72	4.58(-0.43)	4.49(-0.66)	4.39(0)	4.38	-1.4	-11	30(1.7)	-50	[-6]	[-9]	[-3]	-83	-14	DT	-0.3	OpenShort?	(-3)	0	-21	2	20	-1.5,5	35
44	Jan/4	15	5.09	4.85	4.6(-0.22)	4.52(-0.44)	4.39(0)	4.45	-1.5	-7	29(0.4)	-40	[-3]	[-5]	[2]	-73	-117	DP	0.2	OpenShort?	(-3)	0	15	5	-20	-1.2,7	48
45	Jan/4	14	5.09	4.85	4.61(-0.43)	4.54(-0.66)	4.42(-0.45)	4.4	-1.6	-7	28(0.5)	-50	[-6]	[-13]	[-7]	-88	-141	DT	-0.2	HoldShort	(-6)	-6	-6	7	-20	-1.7,5	48

46	Jan/4	13	5.09	4.85	4.63(-0.43)	4.57(-0.87)	4.44(-1.33)	4.42	-1.5	-7	28(0)	-50	[-6]	[-26]	[-9]	-88	-351	DT	-0.2	HoldShort	(-6)	-17	-6	2	-20	-1.7,5	48
47	Jan/4	12	5.09	4.85	4.65(-0.64)	4.61(-0.22)	4.5(-1.32)	4.44	-1.5	-7	28(0.3)	-50	[-8]	[-22]	[-11]	-89	-146	DT	-0.5	HoldShort	(-6)	-17	12	-9	-20	-1.7,4	48
48	Jan/4	11	5.09	4.85	4.68(-0.43)	4.62(-0.43)	4.56(-1.3)	4.4	-1.6	-7	28(3)	-50	[-6]	[-23]	[-33]	-108	-493	DT	-1.3	HoldShort	(-8)	-17	-9	-36	-20	-2.3,0	48
49	Jan/4	10	5.09	4.85	4.7(-0.42)	4.64(-0.64)	4.62(-1.07)	4.43	-1.5	-7	25(2)	-50	[-5]	[-21]	[-28]	-95	-426	DT	-1.8	OpenShort	(-6)	-14	-29	-32	-20	-2.5,18	48
50	Jan/4	9	5.09	4.85	4.72(-0.42)	4.67(-0.21)	4.67(-0.64)	4.53	-1.3	-7	23(1.9)	-50	[-5]	[-13]	[-33]	-63	-149	DT	-1.4	OpenShort?	(-6)	-8	-50	-21	-20	-1.9,35	48
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI