|
|
| ^ CTSH: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Jan. 13, 2022 |
|
CTSH Trading Signals: Hourly Price Forecast and Prediction(Cognizant Technology Solutions)
One month low (close): $81.7800 One month high (close): $91.4450
CTSH Daily Change: -0.94% Daily StdDev 1.28% CTSH EMA_5_Trend: -0.18% 10Minute StdDev: $0
Latest Price : $87.24(-0.94%) | Fri. Jan 14, 2022($0) Thu. Jan 13, 2022($0) Wed. Jan 12, 2022($0) Tue. Jan 11, 2022($0) Mon. Jan 10, 2022($0) Fri. Jan 7, 2022($0) Thu. Jan 6, 2022($0) Wed. Jan 5, 2022($0)
| CTSH Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.18% Daily EMA 20 BBV: -0.2
| | Thu. Jan. 13, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/13 | 9 | 87.6 | 88.46 | 87.2(0.17) | 88.18(0.07) | 88.11(-0.01) | 88.13 | 0.3 | | 7 | 55(-3) | 50 | [13] | [5] | [3] | 39 | -61 | UT | 0 | OpenLong? | | (14) | -1 | 14 | -4 | -12 | 0.8,69 | 55 | Sample size 50 Avg positive next hour return: 0.43%(46%) Avg negative next hour return: -4.1%(54%)
Daily Trend: %
Up Forces: 88.18(hourly_sma_10 0.06%)
Down Forces:
Support Levels: 87.6(daily_ema_20 -0.6%) 87.2(weak_hourly_sma_20 -1.06%)
Resistance Levels: 88.46(weak_daily_ema_10 0.37%)
|
| | | 2 | Jan/12 | 15 | 87.41 | 88.64 | 87.05(0.12) | 88.12(0.09) | 88.12(-0.08) | 87.97 | 0.2 | | 11 | 58(6) | 50 | [9] | [-1] | [-7] | 39 | -30 | DR | -0.1 | OpenShort? | | (13) | -6 | -9 | -6 | -20 | 0.8,69 | 60 | | 3 | Jan/12 | 14 | 87.41 | 88.64 | 86.95(0.02) | 88.04(0.17) | 88.19(-0.23) | 88.07 | 0.3 | | 11 | 52(0.9) | 25 | [2] | [-11] | [-6] | 46 | 53 | DR | -0.1 | OpenShort | | (10) | -18 | -6 | -7 | -20 | 0.9,73 | 60 | | 4 | Jan/12 | 13 | 87.41 | 88.64 | 86.93(0.05) | 87.89(0.25) | 88.39(0.06) | 88.13 | 0.3 | | 11 | 51(1.1) | 50 | [4] | [15] | [-8] | 50 | 106 | CR | -0.2 | HoldShort | | (2) | 5 | -12 | -10 | -20 | 1,75 | 60 | | 5 | Jan/12 | 12 | 87.41 | 88.64 | 86.89(0.03) | 87.67(0.26) | 88.34(0.1) | 88.26 | 0.4 | | 11 | 50(1.4) | 50 | [2] | [19] | [-1] | 58 | 155 | CR | -0.1 | HoldShort | | (4) | 8 | 8 | -16 | -6 | 1.2,78 | 60 | | | | |
| 6 | Jan/12 | 11 | 87.41 | 88.64 | 86.86(0.03) | 87.44(0.21) | 88.25(0.12) | 88.17 | 0.3 | | 11 | 49(1) | 40 | [2] | [18] | [-6] | 66 | 149 | CR | -0.1 | HoldShort | | (2) | 9 | -16 | -6 | 9 | 1.2,86 | 60 | | 7 | Jan/12 | 10 | 87.41 | 88.64 | 86.83(0.05) | 87.26(0.25) | 88.14(0.3) | 88.35 | 0.4 | | 11 | 48(2.3) | 45 | [4] | [34] | [-17] | 79 | 205 | CR | 0.2 | OpenShort | | (4) | 24 | -61 | 2 | 20 | 1.4,94 | 60 | | 8 | Jan/12 | 9 | 87.41 | 88.64 | 86.79(0.09) | 87.04(0.37) | 87.88(0.55) | 89.04 | 0.7 | | 11 | 46(5.1) | 50 | [7] | [60] | [43] | 105 | 307 | UT | 1.1 | HoldLong? | | (7) | 43 | 100 | 18 | 20 | 2.2,100 | 60 | | 9 | Jan/11 | 15 | 87.12 | 88.8 | 86.71(0.02) | 86.72(0.28) | 87.4(0.47) | 87.92 | 0.3 | | 13 | 40(5.5) | 50 | [2] | [49] | [10] | 83 | 238 | UT | 0.6 | OpenLong? | | (2) | 37 | 12 | 22 | 20 | 1.3,100 | 62 | | 10 | Jan/11 | 14 | 87.12 | 88.8 | 86.69(-0.02) | 86.48(0.31) | 86.99(0.43) | 87.79 | 0.3 | | 13 | 35(-1.3) | 50 | [-2] | [46] | [14] | 73 | 257 | UR | 0.9 | SmallShort | | (1) | 34 | 20 | 29 | 20 | 1.2,93 | 62 | | | | |
| 11 | Jan/11 | 13 | 87.12 | 88.8 | 86.71(-0.06) | 86.21(0.28) | 86.62(0.29) | 87.57 | 0.2 | | 13 | 36(-2.9) | 50 | [-5] | [33] | [23] | 52 | 232 | UR | 1 | SmallShort | | (-4) | 23 | 41 | 31 | 20 | 0.9,79 | 62 | | 12 | Jan/11 | 12 | 87.12 | 88.8 | 86.76(-0.09) | 85.97(0.13) | 86.37(0.21) | 87.12 | 0 | | 13 | 39(-3) | 50 | [-7] | [20] | [24] | 17 | 181 | UR | 0.7 | SmallShort | | (-7) | 16 | 48 | 20 | 20 | 0.4,57 | 62 | | 13 | Jan/11 | 11 | 87.12 | 88.8 | 86.84(-0.13) | 85.86(-0.12) | 86.19(0.16) | 86.59 | -0.2 | | 13 | 42(-2.8) | 45 | [-10] | [6] | [28] | -15 | 139 | UR | 0.4 | SmallShort | | (-9) | 13 | 61 | 7 | 20 | -0.2,40 | 62 | | 14 | Jan/11 | 10 | 87.12 | 88.8 | 86.95(-0.17) | 85.96(-0.2) | 86.05(0.08) | 85.92 | -0.5 | | 13 | 45(-1.5) | 10 | [-13] | [-5] | [3] | -40 | 69 | RG | -0.1 | Wait | | (-13) | 6 | -2 | 4 | 20 | -0.9,33 | 62 | | 15 | Jan/11 | 9 | 87.12 | 88.8 | 87.1(-0.21) | 86.13(-0.16) | 85.98(0.22) | 85.94 | -0.5 | | 13 | 46(-4.4) | -5 | [-16] | [7] | [-7] | -42 | 133 | RG | -0 | Wait? | | (-13) | 17 | -34 | 10 | 20 | -1,33 | 62 | | | | |
| 16 | Jan/10 | 15 | 86.85 | 88.9 | 87.28(-0.22) | 86.27(-0.16) | 85.79(0.25) | 86.31 | -0.2 | | 14 | 51(0.2) | 25 | [-17] | [8] | [7] | -36 | 171 | UR | 0.4 | SmallShort? | | (-17) | 20 | 5 | 16 | 20 | -0.7,32 | 66 | | 17 | Jan/10 | 14 | 86.85 | 88.9 | 87.47(-0.24) | 86.41(-0.13) | 85.58(0.08) | 86.26 | -0.2 | | 14 | 51(-4.4) | 35 | [-19] | [-4] | [18] | -52 | 120 | RG | 0.5 | Wait | | (-17) | 6 | 43 | 14 | 19 | -0.9,21 | 66 | | 18 | Jan/10 | 13 | 86.85 | 88.9 | 87.68(-0.3) | 86.52(-0.2) | 85.51(-0.41) | 85.8 | -0.4 | | 14 | 55(-3.4) | -5 | [-24] | [-47] | [10] | -71 | -13 | RG | 0.2 | Wait | | (-22) | -32 | 29 | 9 | -20 | -1.2,9 | 66 | | 19 | Jan/10 | 12 | 86.85 | 88.9 | 87.94(-0.35) | 86.69(-0.25) | 85.86(-0.48) | 85.48 | -0.5 | | 14 | 58(-3) | -20 | [-28] | [-55] | [6] | -85 | -49 | DP | -0.2 | OpenShort | | (-26) | -38 | 28 | 3 | -20 | -1.5,3 | 66 | | 20 | Jan/10 | 11 | 86.85 | 88.9 | 88.25(-0.36) | 86.91(-0.34) | 86.27(-0.55) | 85.17 | -0.6 | | 14 | 61(0) | -25 | [-28] | [-64] | [-7] | -95 | -128 | DT | -0.6 | HoldShort | | (-30) | -43 | 0 | -8 | -20 | -1.8,0 | 66 | | | | |
| 21 | Jan/10 | 10 | 86.85 | 88.9 | 88.57(-0.35) | 87.21(-0.42) | 86.75(-0.61) | 85.17 | -0.6 | | 14 | 61(4.3) | -25 | [-28] | [-72] | [-32] | -99 | -182 | DT | -0.9 | OpenShort | | (-30) | -48 | -74 | -7 | -20 | -2,1 | 66 | | 22 | Jan/10 | 9 | 86.85 | 88.9 | 88.88(-0.27) | 87.58(-0.27) | 87.28(-0.3) | 85.98 | -0.3 | | 14 | 57(2.3) | -25 | [-21] | [-40] | [-52] | -94 | -134 | DT | -0.8 | OpenShort? | | (-24) | -24 | -140 | -5 | -20 | -1.8,1 | 66 | | 23 | Jan/7 | 15 | 86.65 | 89.08 | 89.12(-0.21) | 87.82(-0.13) | 87.54(0.03) | 87.54 | 0.3 | | 20 | 55(2.2) | 20 | [-17] | [-5] | [3] | -72 | 37 | RG | 0 | Wait? | | (-16) | 2 | 6 | 3 | 5 | -1,3 | 60 | | 24 | Jan/7 | 14 | 86.65 | 89.08 | 89.31(-0.22) | 87.93(-0.16) | 87.51(-0.03) | 87.48 | 0.3 | | 20 | 53(-0.4) | 5 | [-18] | [-12] | [-3] | -77 | 15 | RG | -0 | Wait | | (-18) | -2 | -8 | 4 | -9 | -1.2,3 | 60 | | 25 | Jan/7 | 13 | 86.65 | 89.08 | 89.51(-0.22) | 88.07(-0.26) | 87.54(-0.16) | 87.57 | 0.3 | | 20 | 53(0.5) | 0 | [-18] | [-26] | [1] | -78 | -38 | RG | 0 | Wait | | (-18) | -13 | -6 | 6 | 18 | -1.2,2 | 60 | | | | |
| 26 | Jan/7 | 12 | 86.65 | 89.08 | 89.71(-0.21) | 88.3(-0.25) | 87.68(-0.19) | 87.63 | 0.3 | | 20 | 53(0.6) | 5 | [-17] | [-28] | [6] | -82 | -66 | RG | -0 | Wait | | (-17) | -15 | 17 | 6 | -1 | -1.3,1 | 60 | | 27 | Jan/7 | 11 | 86.65 | 89.08 | 89.9(-0.23) | 88.52(-0.36) | 87.85(-0.31) | 87.45 | 0.3 | | 20 | 52(2.9) | -20 | [-18] | [-42] | [-1] | -90 | -115 | DT | -0.3 | OpenShort | | (-19) | -25 | -2 | 3 | -9 | -1.6,0 | 60 | | 28 | Jan/7 | 10 | 86.65 | 89.08 | 90.11(-0.23) | 88.84(-0.39) | 88.12(-0.27) | 87.48 | 0.3 | | 20 | 49(3.2) | -25 | [-18] | [-40] | [-5] | -95 | -125 | DT | -0.4 | OpenShort | | (-18) | -21 | -8 | 0 | -20 | -1.8,0 | 60 | | 29 | Jan/7 | 9 | 86.65 | 89.08 | 90.32(-0.22) | 89.19(-0.45) | 88.36(-0.28) | 87.57 | 0.3 | | 20 | 46(4.6) | -25 | [-18] | [-43] | [-22] | -100 | -148 | DT | -0.6 | HoldShort? | | (-18) | -22 | -61 | 1 | -20 | -2,0 | 60 | | 30 | Jan/6 | 15 | 86.35 | 89.02 | 90.52(-0.14) | 89.59(-0.38) | 88.61(-0.34) | 88.25 | 0.6 | | 22 | 41(6.3) | -25 | [-11] | [-43] | [-13] | -98 | -194 | DT | -0.3 | OpenShort? | | (-16) | -27 | -33 | 2 | -20 | -1.9,0 | 62 | | | | |
| 31 | Jan/6 | 14 | 86.35 | 89.02 | 90.65(-0.07) | 89.93(-0.28) | 88.91(-0.31) | 88.62 | 0.7 | | 22 | 35(2.4) | 10 | [-6] | [-35] | [-2] | -95 | -228 | BT | -0.3 | OpenLong | | (-10) | -25 | 2 | 3 | -20 | -1.8,0 | 62 | | 32 | Jan/6 | 13 | 86.35 | 89.02 | 90.71(-0.04) | 90.18(-0.27) | 89.19(-0.42) | 88.59 | 0.7 | | 22 | 33(2.4) | 10 | [-3] | [-43] | [-12] | -103 | -295 | RG | -0.6 | Wait | | (-6) | -33 | -13 | -13 | -20 | -2.1,0 | 62 | | 33 | Jan/6 | 12 | 86.35 | 89.02 | 90.75(-0.03) | 90.42(-0.31) | 89.57(-0.5) | 88.74 | 0.8 | | 22 | 30(1.6) | 15 | [-2] | [-50] | [-12] | -103 | -315 | RG | -0.9 | SmallLong | | (-3) | -40 | -7 | -23 | -20 | -2.1,0 | 62 | | 34 | Jan/6 | 11 | 86.35 | 89.02 | 90.75(0) | 90.7(-0.29) | 90.02(-0.63) | 88.82 | 0.8 | | 22 | 29(0.1) | 25 | [0] | [-59] | [-41] | -105 | -379 | DR | -1.3 | HoldShort | | (-2) | -50 | -86 | -35 | -20 | -2.2,0 | 62 | | 35 | Jan/6 | 10 | 86.35 | 89.02 | 90.78(0.06) | 90.96(-0.18) | 90.59(-0.38) | 89.8 | 1.1 | | 22 | 28(-2.6) | 35 | [5] | [-34] | [-15] | -64 | -267 | DR | -0.9 | OpenShort | | (5) | -30 | -14 | -37 | -20 | -1.1,14 | 62 | | | | |
| 36 | Jan/6 | 9 | 86.35 | 89.02 | 90.73(0.07) | 91.12(-0.19) | 90.94(-0.26) | 89.96 | 1.1 | | 22 | 31(-2.1) | 40 | [6] | [-25] | [-26] | -33 | -217 | DR | -1 | OpenShort? | | (6) | -21 | -48 | -34 | -20 | -0.8,37 | 62 | | 37 | Jan/5 | 15 | 86.02 | 88.84 | 90.67(0.09) | 91.29(-0.12) | 91.18(-0.12) | 90.51 | 1.4 | | 27 | 33(-0.9) | 50 | [7] | [-8] | [-20] | 1 | -141 | DR | -0.6 | OpenShort? | | (8) | -10 | -40 | -21 | -20 | -0.2,56 | 74 | | 38 | Jan/5 | 14 | 86.02 | 88.84 | 90.59(0.11) | 91.4(-0.05) | 91.29(-0.09) | 90.97 | 1.5 | | 27 | 34(-1.4) | 50 | [9] | [-3] | [-22] | 47 | -98 | DR | -0.3 | OpenShort | | (9) | -7 | -58 | -3 | -19 | 0.3,89 | 74 | | 39 | Jan/5 | 13 | 86.02 | 88.84 | 90.49(0.14) | 91.45(0.01) | 91.37(0.03) | 91.65 | 1.7 | | 27 | 35(-0.1) | 50 | [12] | [10] | [2] | 69 | -8 | UT | 0.2 | OpenLong | | (12) | 3 | 0 | 3 | 13 | 1,94 | 74 | | 40 | Jan/5 | 12 | 86.02 | 88.84 | 90.36(0.14) | 91.44(0.07) | 91.34(0.04) | 91.65 | 1.7 | | 27 | 36(-0.1) | 50 | [12] | [13] | [15] | 65 | 4 | UT | 0.3 | OpenLong | | (13) | 3 | 45 | -3 | 1 | 1.1,87 | 74 | | | | |
| 41 | Jan/5 | 11 | 86.02 | 88.84 | 90.23(0.13) | 91.38(0.16) | 91.3(-0.1) | 91.13 | 1.5 | | 27 | 36(-0.5) | 50 | [11] | [5] | [-2] | 55 | -63 | CR | -0.1 | HoldShort | | (9) | -8 | 10 | -9 | -20 | 0.8,85 | 74 | | 42 | Jan/5 | 10 | 86.02 | 88.84 | 90.11(0.11) | 91.23(0.15) | 91.39(-0.13) | 91.01 | 1.5 | | 27 | 36(-0.4) | 50 | [9] | [2] | [-17] | 60 | -49 | CR | -0.3 | HoldShort | | (9) | -11 | -34 | -8 | -20 | 0.8,90 | 74 | | 43 | Jan/5 | 9 | 86.02 | 88.84 | 90.01(0.14) | 91.09(0.25) | 91.51(-0.03) | 91.4 | 1.6 | | 27 | 37(0.7) | 50 | [12] | [15] | [-6] | 75 | -4 | CR | -0.1 | HoldShort? | | (11) | -3 | -10 | -6 | -20 | 1.2,95 | 74 | | 44 | Jan/4 | 15 | 85.59 | 88.37 | 89.88(0.14) | 90.86(0.3) | 91.51(0) | 91.52 | 1.8 | | 31 | 36(1.2) | 50 | [12] | [22] | [0] | 82 | 34 | UT | -0 | OpenLong? | | (13) | 0 | 6 | -6 | -8 | 1.4,97 | 81 | | 45 | Jan/4 | 14 | 85.59 | 88.37 | 89.75(0.12) | 90.59(0.29) | 91.54(0.09) | 91.46 | 1.8 | | 31 | 35(1.8) | 50 | [10] | [29] | [-4] | 85 | 87 | CR | -0.1 | OpenShort | | (13) | 8 | -10 | -9 | 5 | 1.5,97 | 81 | | | | |
| 46 | Jan/4 | 13 | 85.59 | 88.37 | 89.64(0.15) | 90.33(0.3) | 91.46(0.43) | 91.58 | 1.8 | | 31 | 33(2.8) | 50 | [13] | [59] | [2] | 94 | 174 | UT | 0.1 | OpenLong | | (12) | 36 | 4 | -12 | 20 | 1.8,99 | 81 | | 47 | Jan/4 | 12 | 85.59 | 88.37 | 89.51(0.12) | 90.06(0.3) | 91.07(0.45) | 91.53 | 1.8 | | 31 | 30(3.7) | 50 | [10] | [60] | [-1] | 99 | 222 | CR | 0.5 | OpenShort | | (10) | 38 | -6 | -18 | 20 | 2,99 | 81 | | 48 | Jan/4 | 11 | 85.59 | 88.37 | 89.4(0.13) | 89.79(0.29) | 90.66(0.53) | 91.6 | 1.8 | | 31 | 26(4.7) | 50 | [11] | [66] | [15] | 113 | 254 | UT | 1.1 | HoldLong | | (12) | 44 | 6 | 38 | 20 | 2.5,100 | 81 | | 49 | Jan/4 | 10 | 85.59 | 88.37 | 89.28(0.13) | 89.53(0.29) | 90.18(0.62) | 91.54 | 1.8 | | 31 | 22(7.8) | 50 | [11] | [74] | [30] | 130 | 277 | UT | 1.9 | HoldLong | | (10) | 52 | 46 | 43 | 20 | 3.2,100 | 81 | | 50 | Jan/4 | 9 | 85.59 | 88.37 | 89.16(0.09) | 89.27(0.21) | 89.62(0.46) | 91.01 | 1.6 | | 31 | 14(6.5) | 50 | [8] | [56] | [55] | 153 | 237 | UT | 3.1 | HoldLong? | | (8) | 38 | 117 | 51 | 20 | 4.1,100 | 81 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|