Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  CCI:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Thu. Jan. 13, 2022



CCI Trading Signals: Hourly Price Forecast and Prediction

(Crown Castle International Corp)


One month low (close): $187.3800      One month high (close): $208.7400

CCI Daily Change: -1.08%   Daily StdDev 1.62%   CCI EMA_5_Trend: -0.53%   10Minute StdDev: $0

Latest Price :  $187.38(-1.08%)

Fri. Jan 14, 2022($0)   Thu. Jan 13, 2022($0)   Wed. Jan 12, 2022($0)   Tue. Jan 11, 2022($0)   Mon. Jan 10, 2022($0)   Fri. Jan 7, 2022($0)   Thu. Jan 6, 2022($0)   Wed. Jan 5, 2022($0)  

CCI Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  -0.53%  Daily EMA 20 BBV: -1.6

Sample size 20   Avg positive next hour return: 0.28%(65%)   Avg negative next hour return: -0.34%(35%)
     Thu. Jan. 13, 2022
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Jan/139   198.58  194.52  188.89(-0.01 188.89(0.09 189.2(0.07189.73-1.2    -1517(-0.3)-40[-1][1][10]3962UR0.4SmallShort?    (2)42114120.7,7139

Daily Trend: %
Up Forces:
Down Forces: 188.89(hourly_sma_20 -0.44%)  
Support Levels: 188.89(weak_hourly_sma_10 -0.44%)  
Resistance Levels: 194.52(daily_ema_10 2.52%)   198.58(daily_ema_20 4.66%)  
 
2Jan/1215   199.13  196.53  188.91(-0.06 188.72(0.1 189.07(-0.05189.2-1.5    -1017(-2.8)-50[-4][-6][3]1658DP0.1OpenShort?    (-2)-386-40.2,6141
3Jan/1214   199.13  196.53  189.02(-0.18 188.53(0.11 189.16(0.08189.02-1.5    -1020(-10.3)-50[-11][0][2]2164UR-0.1SmallShort    (-5)553-30,5241
4Jan/1213   199.13  196.53  189.37(-0.21 188.32(0.12 189.01(0.1188.91-1.5    -1030(-8.2)-50[-13][1][-2]-4171RG-0Wait    (-15)6-85-3-0.2,5141
5Jan/1212   199.13  196.53  189.76(-0.17 188.1(0.03 188.83(0.12189.1-1.5    -1038(-4.4)-50[-11][0][4]-1134UR0.1SmallShort    (-16)8-21620-0.3,5741
 
6Jan/1211   199.13  196.53  190.09(-0.15 188.04(-0.09 188.6(0.11189.14-1.5    -1043(-2.6)-50[-9][-4][0]-894DT0.2OpenShort    (-14)7-211620-0.3,5041
7Jan/1210   199.13  196.53  190.38(-0.12 188.2(-0.06 188.4(0.29189.65-1.4    -1045(-1.9)-35[-8][9][27]-18117UR0.4SmallShort    (-11)18561620-0.2,3741
8Jan/129   199.13  196.53  190.6(-0.11 188.32(-0.14 187.86(0.13188.26-1.6    -1047(0.6)-50[-7][-3][7]-48-5DP0.1OpenShort?    (-13)811820-0.7,2041
9Jan/1115   199.49  198.31  190.81(-0.14 188.59(-0.1 187.62(0.13188-1.8    -947(-1.8)-50[-9][-3][2]-56-10DP0.1OpenShort?    (-9)849-4-0.9,1740
10Jan/1114   199.49  198.31  191.07(-0.11 188.77(-0.05 187.37(-0.05187.9-1.8    -949(1.2)-50[-7][-12][-2]-65-91DT0.2OpenShort    (-12)-3-79-18-1,1040
 
11Jan/1113   199.49  198.31  191.28(-0.12 188.87(-0.12 187.46(-0.28188.07-1.8    -947(1.3)-50[-8][-29][12]-72-128DP0.2OpenShort    (-8)-17337-6-1.1,640
12Jan/1112   199.49  198.31  191.51(-0.11 189.1(-0.21 187.98(-0.42187.27-1.9    -946(2.6)-50[-7][-40][3]-83-216DP-0.2OpenShort    (-11)-2616-3-20-1.4,240
13Jan/1111   199.49  198.31  191.73(-0.1 189.5(-0.48 188.78(-0.4186.87-2    -943(3.4)-50[-6][-47][-1]-93-250DT-0.7OpenShort    (-11)-255-174-1.7,040
14Jan/1110   199.49  198.31  191.93(-0.1 190.41(-0.55 189.54(-0.38186.74-2    -940(4.4)-50[-6][-48][-27]-93-266DT-1.1OpenShort    (-8)-24-67-18-20-2,740
15Jan/119   199.49  198.31  192.12(0.01 191.47(-0.35 190.26(-0.02188.39-1.7    -936(-0.5)-50[1][-18][-35]-73-202DR-0.8OpenShort?    (-3)-1-93-8-20-1.6,1740
 
16Jan/1015   200.11  200.24  192.1(0.1 192.14(-0.22 190.29(0.03190.71-1.6    -336(-8.2)15[6][-8][-7]-41-145DR0.2OpenShort?    (5)2-215-7-0.6,2439
17Jan/1014   200.11  200.24  191.91(0.07 192.57(-0.15 190.23(0.02191.24-1.5    -344(-1.4)15[4][-7][7]-38-84RG0.4Wait    (9)1226-14-0.3,2039
18Jan/1013   200.11  200.24  191.78(0.03 192.86(-0.08 190.19(-0.56190.69-1.6    -346(-0.7)-20[2][-41][5]-49-200RG0.2Wait    (4)-3536-11-20-0.4,1139
19Jan/1012   200.11  200.24  191.72(-0.05 193.02(-0.19 191.26(-0.74189.8-1.8    -346(0.7)-50[-3][-57][0]-57-211DT-0.5OpenShort    (1)-4632-25-20-0.7,1139
20Jan/1011   200.11  200.24  191.81(-0.08 193.38(-0.18 192.68(-0.7189-1.9    -346(1.5)-50[-5][-55][-35]-55-229DT-1.4OpenShort    (-5)-44-53-47-20-1.1,2339
 
21Jan/1010   200.11  200.24  191.97(-0.04 193.72(-0.11 194.04(-0.46190.31-1.7    -344(0.4)-50[-3][-37][-28]-17-152DT-1.5OpenShort    (-4)-29-40-39-20-0.6,4839
22Jan/109   200.11  200.24  192.05(-0.04 193.94(-0.02 194.94(-0.3191.33-1.5    -344(-0.1)-50[-3][-24][-71]19-69DT-1.4OpenShort?    (-2)-19-182-20-20-0.3,7639
23Jan/715   200.33  201.73  192.12(0.06 193.97(0.26 195.53(0.39195.99-0.8    344(0.8)25[4][32][-7]85230CR0.2OpenShort?    (7)24-298151.5,9744
24Jan/714   200.33  201.73  192.01(-0.14 193.46(0.37 194.78(0.38196.73-0.6    343(-13.5)-5[-9][32][21]100444UR0.8SmallShort    (6)244317202,10044
25Jan/713   200.33  201.73  192.28(-0.2 192.75(0.36 194.04(0.34195.64-0.8    357(-13.5)-15[-13][28][16]78406UR0.5SmallShort    (-15)213122201.1,10044
 
26Jan/712   200.33  201.73  192.67(-0.2 192.05(0.42 193.39(0.25194.85-1    370(-9.5)-15[-13][24][10]60326UR0.4SmallShort    (-18)161720150.6,9544
27Jan/711   200.33  201.73  193.05(-0.24 191.24(0.28 192.91(0.25194.43-1.1    380(-9.7)5[-15][19][37]50319UR0.3SmallShort    (-17)168721200.3,9244
28Jan/710   200.33  201.73  193.52(-0.33 190.71(0.14 192.42(0.14192.23-1.4    389(-10.3)-35[-21][7][-8]13231RG-0Wait    (-23)9-391520-0.3,7044
29Jan/79   200.33  201.73  194.16(-0.32 190.44(0.11 192.16(0.37193.21-1.3    3100(-9.8)25[-20][20][21]1289UR0.2SmallShort?    (-24)23371420-0.2,5644
30Jan/615   200.17  202.31  194.78(-0.37 190.24(0.01 191.46(0.4192.26-1.3    3109(-1.9)-5[-23][17][5]-13258UR0.1SmallShort?    (-28)25-111420-0.4,4743
 
31Jan/614   200.17  202.31  195.51(-0.38 190.23(0.04 190.7(0.6192.52-1.3    3111(-7.5)35[-24][31][17]-33286UR0.3SmallShort    (-29)38281220-0.5,3043
32Jan/613   200.17  202.31  196.25(-0.39 190.16(-0.06 189.57(0.3191.81-1.4    3119(-4.7)20[-25][9][21]-42152UR0.3SmallShort    (-32)19391320-0.6,2343
33Jan/612   200.17  202.31  197.01(-0.39 190.27(-0.15 189.01(0.15190.83-1.6    3124(-2.1)10[-25][-4][19]-5442RG0.2Wait    (-33)9381320-0.8,1643
34Jan/611   200.17  202.31  197.78(-0.4 190.56(-0.64 188.72(-0.13189.89-1.7    3126(-0.1)0[-25][-37][30]-69-96RG0.2Wait    (-33)-858820-1.1,943
35Jan/610   200.17  202.31  198.58(-0.42 191.79(-0.79 188.96(-0.45188.45-2    3126(5.2)-30[-26][-62][25]-82-257DP-0.1OpenShort    (-36)-2863520-1.4,343
 
36Jan/69   200.17  202.31  199.42(-0.45 193.32(-0.79 189.81(-0.49186.91-2.2    3121(8.1)-50[-28][-65][-32]-93-360DT-0.4OpenShort?    (-35)-31-800-20-1.7,043
37Jan/515   200.21  203.17  200.32(-0.45 194.86(-0.75 190.75(-0.41188.9-1.9    3112(7.8)-50[-28][-60][-12]-93-283DT-0.3OpenShort?    (-33)-26-242-20-1.7,043
38Jan/514   200.21  203.17  201.23(-0.49 196.33(-0.78 191.54(-0.45189.5-1.8    3105(6.2)-50[-31][-65][-30]-97-267DT-0.3OpenShort    (-35)-29-734-20-1.9,143
39Jan/513   200.21  203.17  202.23(-0.45 197.88(-0.73 192.4(-1.15191.32-1.5    398(5.8)-50[-29][-107][-16]-94-405DT-0.2OpenShort    (-36)-73-348-20-1.8,143
40Jan/512   200.21  203.17  203.14(-0.42 199.33(-0.73 194.63(-1.13192.16-1.3    393(7.6)-50[-27][-105][-2]-99-426DT-0.4OpenShort    (-34)-721211-20-2,143
 
41Jan/511   200.21  203.17  204(-0.42 200.79(-0.77 196.85(-1.08191.86-1.4    385(12.2)-50[-27][-103][-26]-110-476DT-1HoldShort    (-34)-68-38-7-20-2.4,043
42Jan/510   200.21  203.17  204.86(-0.39 202.35(-0.68 199(-1.05192.83-1.2    373(14.3)-50[-25][-98][-29]-118-484DT-1.4HoldShort    (-31)-67-37-11-20-2.7,043
43Jan/59   200.21  203.17  205.66(-0.37 203.74(-0.61 201.11(-1.11193.77-1.1    359(20.3)-50[-23][-99][-129]-132-504DT-2.1HoldShort?    (-30)-70-329-10-20-3.4,343
44Jan/415   200.5  204.41  206.43(-0.14 205(-0.18 203.36(-0.32202.490.3    1438(0.6)-20[-9][-27][-13]-90-140DT-0.4HoldShort?    (-13)-20-291-20-1.7,366
45Jan/414   200.5  204.41  206.72(-0.12 205.37(-0.07 204.02(-0.35203.260.5    1438(2.4)5[-9][-31][3]-86-137RG-0.4Wait    (-10)-2728-7-20-1.6,466
 
46Jan/413   200.5  204.41  206.96(-0.14 205.51(-0.14 204.73(-0.5202.520.4    1435(5)-25[-11][-45][-22]-102-196DT-1.1HoldShort    (-11)-38-37-21-20-2.2,366
47Jan/412   200.5  204.41  207.26(-0.1 205.8(-0.17 205.75(-0.31203.520.5    1430(3.6)-15[-8][-31][-26]-94-158DT-1.3OpenShort    (-9)-24-55-25-20-2.2,1166
48Jan/411   200.5  204.41  207.47(-0.06 206.15(-0.21 206.4(-0.122050.8    1427(1.8)0[-5][-17][-13]-64-91RG-0.9SmallLong    (-5)-9-31-215-1.6,2666
49Jan/410   200.5  204.41  207.59(-0.06 206.58(-0.21 206.65(-0.08205.830.9    1425(1.2)5[-5][-14][-13]-38-41RG-0.6Wait    (-3)-6-35-1314-1.2,4266
50Jan/49   200.5  204.41  207.59(0)  207.01(-0.1 206.82(0.26206.781.1    1424(-0.1)50[0][17][-7]-1924CR-0HoldShort?    (-2)20-22-620-0.7,4966
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA