|
|
| ^ ARCE: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Jan. 13, 2022 |
|
ARCE Trading Signals: Hourly Price Forecast and Prediction(Arco Platform, Ltd.)
One month low (close): $18.6400 One month high (close): $23.0200
ARCE Daily Change: -1.09% Daily StdDev 3.67% ARCE EMA_5_Trend: 0.05% 10Minute StdDev: $0
Latest Price : $19.88(-1.09%) | Fri. Jan 14, 2022($0) Thu. Jan 13, 2022($0) Wed. Jan 12, 2022($0) Tue. Jan 11, 2022($0) Mon. Jan 10, 2022($0) Fri. Jan 7, 2022($0) Thu. Jan 6, 2022($0) Wed. Jan 5, 2022($0)
| ARCE Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.05% Daily EMA 20 BBV: -1
| | Thu. Jan. 13, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/13 | 9 | 20.89 | 20.25 | 20.33(0.25) | 20.29(-0.29) | (0) | 20.04 | -0.8 | | -9 | 39(-8.7) | -15 | [7] | [-4] | [-11] | -55 | -371 | DR | -0.3 | OpenShort? | | (6) | 0 | -25 | -14 | -10 | -0.7,13 | 45 | Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)
Daily Trend: %
Up Forces: 20.33(hourly_sma_20 1.45%)
Down Forces:
Support Levels:
Resistance Levels: 20.25(daily_ema_10 1.05%) 20.29(hourly_sma_10 1.25%) 20.89(daily_ema_20 4.24%)
|
| | | 2 | Jan/12 | 15 | 20.99 | 20.41 | 20.28(0.35) | 20.35(-0.29) | 20.16(0.05) | 20.21 | -0.8 | | -7 | 48(-9.4) | 10 | [10] | [-2] | [-2] | -32 | -343 | DR | 0.1 | OpenShort? | | (10) | 1 | -3 | -7 | 5 | -0.1,21 | 50 | | 3 | Jan/12 | 14 | 20.99 | 20.41 | 20.21(0.35) | 20.41(-0.29) | 20.15(-0.2) | 20.23 | -0.7 | | -7 | 57(-7.1) | 5 | [10] | [-9] | [-0] | -29 | -361 | RG | 0.1 | Wait | | (10) | -5 | -1 | -10 | 20 | 0,21 | 50 | | 4 | Jan/12 | 13 | 20.99 | 20.41 | 20.14(0.35) | 20.47(-0.29) | 20.19(-0.39) | 20.24 | -0.7 | | -7 | 64(-4.7) | 5 | [10] | [-14] | [2] | -14 | -365 | RG | 0.1 | Wait | | (12) | -11 | 22 | -14 | -20 | 0.2,31 | 50 | | 5 | Jan/12 | 12 | 20.99 | 20.41 | 20.07(0.2) | 20.53(-0.29) | 20.27(-0.69) | 20.09 | -0.9 | | -7 | 69(-2.8) | -40 | [5] | [-23] | [-7] | -11 | -334 | DR | -0.3 | OpenShort | | (9) | -19 | 7 | -20 | -20 | 0,39 | 50 | | | | |
| 6 | Jan/12 | 11 | 20.99 | 20.41 | 20.03(0.15) | 20.59(-0.15) | 20.41(-0.63) | 20.04 | -0.9 | | -7 | 72(-1.1) | -50 | [4] | [-20] | [-21] | 1 | -286 | DR | -0.5 | OpenShort | | (6) | -17 | -15 | -21 | -20 | 0,51 | 50 | | 7 | Jan/12 | 10 | 20.99 | 20.41 | 20(0.15) | 20.62(-0.15) | 20.54(-0.58) | 20.14 | -0.8 | | -7 | 73(-0.6) | -50 | [4] | [-18] | [-30] | 29 | -205 | DR | -0.5 | OpenShort | | (6) | -16 | -46 | -13 | -20 | 0.2,74 | 50 | | 8 | Jan/12 | 9 | 20.99 | 20.41 | 19.97(0.2) | 20.65(0.15) | 20.66(-0.43) | 20.46 | -0.5 | | -7 | 73(0.7) | -50 | [5] | [-10] | [-17] | 50 | -32 | DR | -0.3 | OpenShort? | | (7) | -12 | -31 | -8 | -20 | 0.6,85 | 50 | | 9 | Jan/11 | 15 | 21.04 | 20.53 | 19.93(0.15) | 20.62(0.39) | 20.75(-0.19) | 20.68 | -0.4 | | -7 | 73(-0.2) | -50 | [4] | [-1] | [-8] | 64 | 197 | DR | -0.1 | OpenShort? | | (7) | -5 | -4 | -5 | -20 | 1,89 | 52 | | 10 | Jan/11 | 14 | 21.04 | 20.53 | 19.9(0.15) | 20.54(0.79) | 20.79(0.1) | 20.71 | -0.3 | | -7 | 73(1.9) | -45 | [4] | [12] | [-10] | 68 | 294 | CR | -0.1 | HoldShort | | (6) | 3 | 1 | -7 | -20 | 1.1,90 | 52 | | | | |
| 11 | Jan/11 | 13 | 21.04 | 20.53 | 19.87(0.1) | 20.38(0.84) | 20.77(0.34) | 20.7 | -0.3 | | -7 | 71(1.9) | -40 | [3] | [19] | [-7] | 74 | 406 | CR | -0.1 | HoldShort | | (3) | 9 | -7 | -6 | -20 | 1.2,94 | 52 | | 12 | Jan/11 | 12 | 21.04 | 20.53 | 19.85(0.1) | 20.21(0.95) | 20.7(0.34) | 20.75 | -0.3 | | -7 | 69(2.3) | -45 | [3] | [21] | [-10] | 80 | 437 | CR | 0.1 | OpenShort | | (4) | 9 | -25 | -2 | -14 | 1.3,97 | 52 | | 13 | Jan/11 | 11 | 21.04 | 20.53 | 19.83(0.15) | 20.02(1.06) | 20.63(0.73) | 20.93 | -0.1 | | -7 | 67(3.8) | 15 | [4] | [33] | [11] | 90 | 581 | UT | 0.4 | OpenLong | | (4) | 20 | 6 | 5 | 20 | 1.6,100 | 52 | | 14 | Jan/11 | 10 | 21.04 | 20.53 | 19.8(0.3) | 19.81(1.02) | 20.48(1.04) | 20.89 | -0.1 | | -7 | 63(5.5) | 35 | [8] | [42] | [28] | 92 | 513 | UT | 0.7 | OpenLong | | (4) | 28 | 44 | 7 | 20 | 1.7,99 | 52 | | 15 | Jan/11 | 9 | 21.04 | 20.53 | 19.74(0.25) | 19.61(0.77) | 20.27(1.45) | 20.58 | -0.5 | | -7 | 58(3.4) | 25 | [7] | [50] | [28] | 87 | 536 | UT | 0.5 | OpenLong? | | (7) | 40 | 32 | 16 | 20 | 1.5,99 | 52 | | | | |
| 16 | Jan/10 | 15 | 21.08 | 20.72 | 19.69(0.15) | 19.46(0.41) | 19.98(1.32) | 20.36 | -0.7 | | -7 | 54(1.9) | 10 | [4] | [40] | [20] | 76 | 507 | RG | 0.7 | Wait? | | (4) | 36 | -4 | 27 | 20 | 1.2,96 | 51 | | 17 | Jan/10 | 14 | 21.08 | 20.72 | 19.66(0.15) | 19.38(0.47) | 19.72(1.65) | 20.39 | -0.7 | | -7 | 52(2.4) | 10 | [4] | [49] | [37] | 72 | 611 | RG | 1.3 | SmallShort | | (6) | 45 | 29 | 45 | 20 | 1.4,87 | 51 | | 18 | Jan/10 | 13 | 21.08 | 20.72 | 19.63(-0.05) | 19.29(0.26) | 19.4(1.41) | 20.19 | -0.9 | | -7 | 50(-0.4) | -15 | [-1] | [39] | [46] | 40 | 664 | UR | 1.6 | SmallShort | | (2) | 38 | 47 | 40 | 20 | 1.1,62 | 51 | | 19 | Jan/10 | 12 | 21.08 | 20.72 | 19.64(-0.15) | 19.24(-0.1) | 19.13(0.95) | 19.87 | -1.2 | | -7 | 50(-2.7) | -15 | [-4] | [21] | [62] | -4 | 480 | UR | 1.5 | SmallShort | | (-3) | 26 | 114 | 30 | 20 | 0.5,34 | 51 | | 20 | Jan/10 | 10 | 21.08 | 20.72 | 19.67(-0.3) | 19.26(-0.52) | 18.95(0.05) | 19.13 | -2 | | -7 | 53(-2) | -35 | [-8] | [-11] | [16] | -64 | 22 | DP | 0.3 | OpenShort | | (-9) | 1 | 20 | 13 | 20 | -1,11 | 51 | | | | |
| 21 | Jan/10 | 9 | 21.08 | 20.72 | 19.73(-0.4) | 19.36(-0.67) | 18.94(-0.53) | 19 | -2.1 | | -7 | 55(0.8) | -50 | [-11] | [-29] | [10] | -79 | -122 | DP | 0.1 | OpenShort? | | (-12) | -14 | 26 | 8 | -5 | -1.3,4 | 51 | | 22 | Jan/7 | 15 | 21.18 | 20.95 | 19.81(-0.45) | 19.49(-0.76) | 19.04(-0.68) | 18.83 | -2.3 | | -8 | 54(3.4) | -50 | [-12] | [-36] | [-6] | -95 | -232 | DT | -0.4 | OpenShort? | | (-13) | -19 | 1 | 2 | -20 | -1.8,0 | 35 | | 23 | Jan/7 | 14 | 21.18 | 20.95 | 19.9(-0.55) | 19.64(-0.71) | 19.17(-0.93) | 18.82 | -2.3 | | -8 | 51(1.1) | -50 | [-16] | [-45] | [-19] | -103 | -227 | DT | -0.7 | HoldShort | | (-15) | -27 | -20 | -6 | -20 | -2.1,0 | 35 | | 24 | Jan/7 | 13 | 21.18 | 20.95 | 20.01(-0.5) | 19.78(-0.4) | 19.35(-1.12) | 18.95 | -2.2 | | -8 | 50(1.7) | -50 | [-14] | [-45] | [-28] | -103 | -316 | DT | -0.8 | HoldShort | | (-15) | -32 | -29 | -8 | -20 | -2.1,0 | 35 | | 25 | Jan/7 | 12 | 21.18 | 20.95 | 20.11(-0.49) | 19.86(-0.25) | 19.57(-1.06) | 19.14 | -2 | | -8 | 48(0.6) | -50 | [-14] | [-41] | [-35] | -100 | -259 | DT | -0.9 | CloseShort | | (-15) | -31 | -48 | -14 | -20 | -2,0 | 35 | | | | |
| 26 | Jan/7 | 11 | 21.18 | 20.95 | 20.21(-0.44) | 19.91(-0.15) | 19.78(-0.85) | 19.46 | -1.7 | | -8 | 47(-0.7) | -50 | [-13] | [-34] | [-15] | -86 | -146 | DT | -0.7 | HoldShort | | (-13) | -25 | -6 | -17 | -20 | -1.5,2 | 35 | | 27 | Jan/7 | 10 | 21.18 | 20.95 | 20.3(-0.39) | 19.94(-0.25) | 19.95(-0.84) | 19.5 | -1.6 | | -8 | 48(0.4) | -50 | [-11] | [-34] | [-23] | -80 | -213 | DT | -0.9 | HoldShort | | (-13) | -24 | -33 | -20 | -20 | -1.6,10 | 35 | | 28 | Jan/7 | 9 | 21.18 | 20.95 | 20.38(-0.34) | 19.99(-0.25) | 20.12(-0.49) | 19.72 | -1.4 | | -8 | 48(-0.6) | -50 | [-10] | [-24] | [-19] | -59 | -106 | DT | -0.8 | OpenShort? | | (-10) | -14 | -44 | -12 | -20 | -1.3,24 | 35 | | 29 | Jan/6 | 15 | 21.33 | 21.25 | 20.45(-0.34) | 20.04(-0.2) | 20.22(0.3) | 20.02 | -1.5 | | -3 | 48(-13.9) | -50 | [-10] | [2] | [-8] | -34 | 198 | RG | -0.4 | Wait? | | (-9) | 9 | -32 | -0 | 20 | -0.9,39 | 41 | | 30 | Jan/6 | 14 | 21.33 | 21.25 | 20.52(-0.34) | 20.08(-0.1) | 20.16(0.6) | 20.24 | -1.3 | | -3 | 62(-5.2) | -35 | [-10] | [12] | [8] | -21 | 350 | UR | 0.2 | SmallShort | | (-9) | 18 | 0 | 11 | 20 | -0.5,42 | 41 | | | | |
| 31 | Jan/6 | 13 | 21.33 | 21.25 | 20.59(-0.29) | 20.1(-0.15) | 20.04(0.55) | 20.24 | -1.3 | | -3 | 67(-3.6) | -30 | [-9] | [11] | [6] | -23 | 262 | UR | 0.3 | SmallShort | | (-10) | 16 | -11 | 22 | 20 | -0.6,42 | 41 | | 32 | Jan/6 | 12 | 21.33 | 21.25 | 20.65(-0.34) | 20.13(-0.15) | 19.93(0.35) | 20.32 | -1.2 | | -3 | 71(-3.8) | -30 | [-10] | [4] | [14] | -33 | 268 | UR | 0.6 | SmallShort | | (-10) | 10 | 7 | 22 | 20 | -0.5,30 | 41 | | 33 | Jan/6 | 11 | 21.33 | 21.25 | 20.72(-0.29) | 20.16(-0.35) | 19.86(0.05) | 20.27 | -1.2 | | -3 | 75(-2.4) | 5 | [-9] | [-7] | [42] | -54 | 86 | RG | 0.6 | Wait | | (-10) | 2 | 84 | 18 | 20 | -0.7,14 | 41 | | 34 | Jan/6 | 10 | 21.33 | 21.25 | 20.78(-0.48) | 20.23(-0.74) | 19.85(-0.85) | 19.71 | -1.9 | | -3 | 77(5.4) | -50 | [-14] | [-41] | [0] | -89 | -241 | DT | -0.2 | OpenShort | | (-14) | -25 | 6 | 6 | -20 | -1.6,1 | 41 | | 35 | Jan/6 | 9 | 21.33 | 21.25 | 20.88(-0.33) | 20.38(-0.63) | 20.02(-0.74) | 19.67 | -2 | | -3 | 72(5.7) | -50 | [-10] | [-35] | [-9] | -100 | -434 | DT | -0.6 | HoldShort? | | (-14) | -22 | 0 | -0 | -20 | -2,0 | 41 | | | | |
| 36 | Jan/5 | 15 | 21.39 | 21.34 | 20.95(-0.38) | 20.51(-0.73) | 20.17(-0.79) | 19.67 | -2.2 | | -3 | 66(5.1) | -50 | [-11] | [-38] | [-25] | -108 | -426 | DT | -0.9 | HoldShort? | | (-11) | -23 | -41 | -4 | -20 | -2.3,0 | 42 | | 37 | Jan/5 | 14 | 21.39 | 21.34 | 21.03(-0.24) | 20.66(-0.53) | 20.33(-0.68) | 19.95 | -1.8 | | -3 | 61(8.3) | -50 | [-7] | [-31] | [-25] | -108 | -439 | DT | -0.8 | HoldShort | | (-8) | -20 | -45 | -4 | -20 | -2.3,0 | 42 | | 38 | Jan/5 | 13 | 21.39 | 21.34 | 21.08(-0.19) | 20.77(-0.48) | 20.47(-0.73) | 20.26 | -1.4 | | -3 | 53(6.1) | -50 | [-6] | [-32] | [-13] | -99 | -383 | DT | -0.5 | OpenShort | | (-6) | -22 | -23 | 3 | -20 | -2,1 | 42 | | 39 | Jan/5 | 12 | 21.39 | 21.34 | 21.12(-0.09) | 20.87(-0.48) | 20.62(-0.58) | 20.42 | -1.2 | | -3 | 47(3.9) | -40 | [-3] | [-26] | [-8] | -97 | -385 | DT | -0.6 | OpenShort | | (-4) | -17 | -14 | 1 | -20 | -1.9,1 | 42 | | 40 | Jan/5 | 11 | 21.39 | 21.34 | 21.14(-0.14) | 20.97(-0.47) | 20.74(-0.53) | 20.52 | -1.1 | | -3 | 43(4) | -40 | [-4] | [-25] | [-4] | -97 | -283 | DT | -0.7 | OpenShort | | (-3) | -16 | 6 | -10 | -20 | -1.9,1 | 42 | | | | |
| 41 | Jan/5 | 10 | 21.39 | 21.34 | 21.17(-0.14) | 21.07(-0.47) | 20.85(-0.62) | 20.48 | -1.2 | | -3 | 39(4.9) | -50 | [-4] | [-28] | [-17] | -108 | -347 | DT | -1.2 | HoldShort | | (-4) | -18 | -23 | -19 | -20 | -2.3,0 | 42 | | 42 | Jan/5 | 9 | 21.39 | 21.34 | 21.2(-0.19) | 21.17(-0.52) | 20.98(-0.52) | 20.64 | -1 | | -3 | 34(4.7) | -50 | [-6] | [-26] | [-27] | -101 | -199 | DT | -1.3 | HoldShort? | | (-4) | -15 | -50 | -20 | -20 | -2.1,2 | 42 | | 43 | Jan/4 | 15 | 21.46 | 21.46 | 21.24(-0.09) | 21.28(-0.28) | 21.09(-0.14) | 21 | -0.7 | | 0 | 29(-3.5) | -20 | [-3] | [-9] | [-6] | -67 | -52 | DT | -0.4 | OpenShort? | | (-3) | -4 | -4 | -12 | -20 | -1.1,11 | 51 | | 44 | Jan/4 | 14 | 21.46 | 21.46 | 21.26(-0.09) | 21.34(-0.19) | 21.12(-0.33) | 21.03 | -0.6 | | 0 | 33(-0.4) | -30 | [-3] | [-13] | [-10] | -52 | -103 | DT | -0.4 | OpenShort | | (-3) | -10 | -8 | -9 | -20 | -1,23 | 51 | | 45 | Jan/4 | 13 | 21.46 | 21.46 | 21.28(-0.14) | 21.38(-0.09) | 21.19(-0.47) | 21.09 | -0.5 | | 0 | 33(-0.6) | -40 | [-4] | [-16] | [-11] | -42 | -66 | DT | -0.4 | OpenShort | | (-3) | -14 | -11 | -13 | -20 | -0.8,28 | 51 | | | | |
| 46 | Jan/4 | 12 | 21.46 | 21.46 | 21.31(-0.05) | 21.4(0.05) | 21.29(-0.33) | 21.17 | -0.4 | | 0 | 34(-0.5) | -20 | [-2] | [-9] | [-10] | -30 | -104 | DT | -0.5 | OpenShort | | (-3) | -10 | 6 | -23 | -20 | -0.6,35 | 51 | | 47 | Jan/4 | 11 | 21.46 | 21.46 | 21.32(-0.09) | 21.39(0.05) | 21.36(-0.56) | 21.13 | -0.5 | | 0 | 34(0.4) | -35 | [-3] | [-17] | [-13] | -25 | -141 | DT | -1 | OpenShort | | (-3) | -17 | -6 | -31 | -20 | -0.8,45 | 51 | | 48 | Jan/4 | 10 | 21.46 | 21.46 | 21.34(-0.05) | 21.38(0.05) | 21.48(-0.37) | 21.17 | -0.4 | | 0 | 34(0.4) | -35 | [-2] | [-11] | [-19] | -4 | -124 | DT | -1.3 | OpenShort | | (-3) | -11 | -33 | -1 | -20 | -0.7,64 | 51 | | 49 | Jan/4 | 9 | 21.46 | 21.46 | 21.35(0.05) | 21.37(0.28) | 21.56(-0.05) | 21.41 | -0.1 | | 0 | 33(0.1) | 0 | [2] | [3] | [-8] | 38 | -35 | CR | -0.7 | HoldShort? | | (2) | -2 | -23 | 13 | -20 | 0.3,80 | 51 | | 50 | Jan/3 | 15 | 21.46 | 21.45 | 21.35(0) | 21.31(0.24) | 21.57(0.28) | 21.58 | 0.2 | | 1 | 33(1.7) | 15 | [0] | [12] | [7] | 69 | 182 | UR | 0 | SmallShort? | | (2) | 9 | 4 | 23 | 20 | 1.1,91 | 52 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|