|
|
| ^ PRLB: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Jan. 12, 2022 |
|
PRLB Trading Signals: Hourly Price Forecast and Prediction(Proto Labs Inc.)
One month low (close): $50.3000 One month high (close): $54.1300
PRLB Daily Change: -3.43% Daily StdDev 3.96% PRLB EMA_5_Trend: 0.15% 10Minute StdDev: $1.1896
Latest Price : $51.54(-3.43%) | Thu. Jan 13, 2022($1.1) Wed. Jan 12, 2022($0.6) Tue. Jan 11, 2022($1.2) Mon. Jan 10, 2022($1.1) Fri. Jan 7, 2022($0.6) Thu. Jan 6, 2022($0.9) Wed. Jan 5, 2022($0.7) Tue. Jan 4, 2022($0.6)
| PRLB Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.15% Daily EMA 20 BBV: -0.5
| | Wed. Jan. 12, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/12 | 15 | 52.05 | 52.21 | 51.85(0.19) | 52.77(-0.15) | 52.35(-0.48) | 51.9 | -0.2 | | 1 | 123(-7.1) | -10 | [5] | [-13] | [-15] | 0 | -297 | DR | -0.4 | OpenShort? | | (5) | -12 | -17 | -13 | -20 | 0,50 | 50 | Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)
Daily Trend: %
Up Forces: 52.05(daily_ema_20 0.29%)
Down Forces:
Support Levels:
Resistance Levels: 52.21(weak_daily_ema_10 0.6%) 52.77(hourly_sma_10 1.68%)
|
| | | 2 | Jan/12 | 14 | 52.05 | 52.21 | 51.75(-0.02) | 52.77(0) | 52.6(-0.59) | 52.25 | 0.2 | | 1 | 130(-0.4) | -50 | [-1] | [-15] | [-15] | 24 | -26 | DT | -0.3 | OpenShort | | (5) | -15 | -22 | -7 | -20 | 0.4,64 | 50 | | 3 | Jan/12 | 13 | 52.05 | 52.21 | 51.76(0.06) | 52.85(0.28) | 52.91(-0.11) | 52.71 | 0.7 | | 1 | 130(1.8) | -25 | [2] | [1] | [-6] | 35 | 93 | CR | -0.2 | HoldShort | | (2) | -3 | 4 | -12 | -20 | 0.8,65 | 50 | | 4 | Jan/12 | 12 | 52.05 | 52.21 | 51.76(0) | 52.7(0.27) | 52.97(-0.19) | 52.63 | 0.6 | | 1 | 129(0.1) | -30 | [0] | [-2] | [-2] | 38 | 123 | DR | -0.3 | OpenShort | | (1) | -5 | 17 | -17 | -20 | 0.7,70 | 50 | | 5 | Jan/12 | 11 | 52.05 | 52.21 | 51.73(-0.06) | 52.56(0.31) | 53.07(-0.28) | 52.28 | 0.2 | | 1 | 129(-2.5) | -50 | [-2] | [-4] | [-24] | 44 | 98 | DT | -0.6 | OpenShort | | (-1) | -7 | -40 | -14 | -20 | 0.5,81 | 50 | | | | |
| 6 | Jan/12 | 10 | 52.05 | 52.21 | 51.76(0.06) | 52.4(0.4) | 53.22(0.06) | 53.12 | 1.1 | | 1 | 131(-0.3) | -25 | [2] | [7] | [-11] | 72 | 217 | CR | -0.1 | HoldShort | | (1) | 2 | -29 | -4 | -6 | 1.1,94 | 50 | | 7 | Jan/12 | 9 | 52.05 | 52.21 | 51.73(0.21) | 52.19(0.77) | 53.19(0.76) | 53.74 | 1.8 | | 1 | 131(14.4) | 50 | [5] | [30] | [16] | 90 | 370 | UT | 0.4 | OpenLong? | | (4) | 19 | 29 | 5 | 20 | 1.6,100 | 50 | | 8 | Jan/11 | 15 | 52.03 | 52.33 | 51.62(0.04) | 51.79(0.56) | 52.79(0.69) | 53.13 | 1.1 | | 2 | 117(4.6) | 20 | [1] | [25] | [6] | 85 | 424 | UT | 0.3 | OpenLong? | | (3) | 17 | -1 | 11 | 20 | 1.4,100 | 54 | | 9 | Jan/11 | 14 | 52.03 | 52.33 | 51.6(0.1) | 51.5(0.55) | 52.43(0.77) | 53.14 | 1.1 | | 2 | 112(5.7) | 45 | [3] | [28] | [17] | 83 | 394 | UT | 0.7 | OpenLong | | (1) | 20 | 14 | 19 | 20 | 1.4,98 | 54 | | 10 | Jan/11 | 13 | 52.03 | 52.33 | 51.55(0.02) | 51.22(0.59) | 52.03(0.87) | 52.85 | 0.8 | | 2 | 107(0.5) | 35 | [1] | [30] | [17] | 75 | 447 | UT | 0.8 | HoldLong | | (2) | 22 | 12 | 31 | 20 | 1.3,92 | 54 | | | | |
| 11 | Jan/11 | 12 | 52.03 | 52.33 | 51.54(-0.02) | 50.92(0.53) | 51.58(0.8) | 52.61 | 0.6 | | 2 | 106(-1.2) | 30 | [-1] | [27] | [21] | 52 | 431 | UR | 1 | SmallShort | | (-1) | 20 | 20 | 26 | 20 | 1,77 | 54 | | 12 | Jan/11 | 11 | 52.03 | 52.33 | 51.55(-0.1) | 50.65(-0.04) | 51.17(0.73) | 52.19 | 0.2 | | 2 | 107(-4) | 20 | [-3] | [18] | [36] | 25 | 400 | UR | 1 | SmallShort | | (-2) | 19 | 43 | 26 | 20 | 0.6,60 | 54 | | 13 | Jan/11 | 10 | 52.03 | 52.33 | 51.6(-0.15) | 50.67(-0.28) | 50.8(0.3) | 51.33 | -0.7 | | 2 | 111(-0.9) | 30 | [-4] | [4] | [14] | -17 | 175 | UR | 0.5 | SmallShort | | (-4) | 8 | 5 | 14 | 20 | -0.3,41 | 54 | | 14 | Jan/11 | 9 | 52.03 | 52.33 | 51.68(0.08) | 50.81(-0.18) | 50.65(0.5) | 51.22 | -0.8 | | 2 | 112(-1.3) | 50 | [2] | [11] | [24] | -27 | -43 | UT | 0.5 | OpenLong? | | (-3) | 13 | 32 | 16 | 20 | -0.4,33 | 54 | | 15 | Jan/10 | 15 | 51.94 | 52.22 | 51.64(-0.12) | 50.9(-0.43) | 50.4(0.28) | 50.58 | -1.5 | | 1 | 114(-3.1) | 25 | [-3] | [1] | [5] | -53 | -21 | UR | 0.2 | SmallShort? | | (-1) | 7 | -3 | 10 | 20 | -1,22 | 56 | | | | |
| 16 | Jan/10 | 14 | 51.94 | 52.22 | 51.7(-0.1) | 51.12(-0.29) | 50.26(0.28) | 50.63 | -1.4 | | 1 | 117(2.7) | 30 | [-3] | [2] | [8] | -58 | -37 | UR | 0.3 | SmallShort | | (-3) | 7 | 21 | 8 | -8 | -1,17 | 56 | | 17 | Jan/10 | 13 | 51.94 | 52.22 | 51.75(-0.23) | 51.27(-0.35) | 50.12(-0.83) | 50.21 | -1.9 | | 1 | 114(4.7) | -30 | [-6] | [-28] | [-4] | -74 | -276 | DT | 0.1 | OpenShort | | (-4) | -21 | 3 | 6 | -20 | -1.5,14 | 56 | | 18 | Jan/10 | 12 | 51.94 | 52.22 | 51.87(-0.31) | 51.45(-0.5) | 50.54(-0.82) | 50.15 | -1.9 | | 1 | 109(3.4) | -50 | [-8] | [-30] | [-11] | -83 | -224 | DT | -0.4 | OpenShort | | (-6) | -21 | -15 | -1 | -20 | -1.7,10 | 56 | | 19 | Jan/10 | 11 | 51.94 | 52.22 | 52.03(-0.31) | 51.71(-0.33) | 50.96(-0.84) | 50.45 | -1.6 | | 1 | 106(1.5) | -40 | [-8] | [-28] | [-2] | -83 | -201 | DT | -0.5 | OpenShort | | (-8) | -22 | 31 | -30 | -20 | -1.6,7 | 56 | | 20 | Jan/10 | 10 | 51.94 | 52.22 | 52.19(-0.4) | 51.88(-0.59) | 51.39(-1.21) | 49.83 | -2.3 | | 1 | 104(14.8) | -50 | [-10] | [-41] | [-22] | -91 | -348 | DT | -1.6 | OpenShort | | (-9) | -31 | -8 | -32 | -20 | -2.5,22 | 56 | | | | |
| 21 | Jan/10 | 9 | 51.94 | 52.22 | 52.4(-0.36) | 52.19(-0.51) | 52.02(-0.76) | 49.99 | -2.1 | | 1 | 90(10.2) | -50 | [-9] | [-29] | [-56] | -79 | -291 | DT | -2.5 | OpenShort? | | (-10) | -20 | -112 | -31 | -20 | -2.9,44 | 56 | | 22 | Jan/7 | 15 | 51.88 | 52.36 | 52.59(-0.11) | 52.46(-0.11) | 52.42(0.11) | 52.29 | 0.4 | | 2 | 79(7.6) | 10 | [-3] | [1] | [1] | 7 | 78 | UR | -0.2 | SmallShort? | | (-4) | 3 | 2 | 1 | -2 | -0.4,67 | 57 | | 23 | Jan/7 | 14 | 51.88 | 52.36 | 52.65(-0.06) | 52.52(-0.04) | 52.36(-0.19) | 52.25 | 0.4 | | 2 | 72(0.5) | 0 | [-2] | [-6] | [-7] | 6 | -68 | RG | -0.1 | Wait | | (-3) | -5 | -17 | 8 | -20 | -0.5,68 | 57 | | 24 | Jan/7 | 13 | 51.88 | 52.36 | 52.68(0.04) | 52.54(0.32) | 52.46(0.17) | 52.61 | 0.7 | | 2 | 71(-0.5) | 15 | [1] | [9] | [-4] | 13 | -6 | CR | 0.2 | HoldShort | | (-1) | 4 | -7 | 13 | -20 | -0.1,65 | 57 | | 25 | Jan/7 | 12 | 51.88 | 52.36 | 52.66(0.06) | 52.37(0.19) | 52.37(0.04) | 52.75 | 0.8 | | 2 | 72(-0.7) | 40 | [2] | [4] | [10] | 5 | -31 | UT | 0.5 | OpenLong | | (2) | 1 | 28 | 1 | 8 | 0.1,52 | 57 | | | | |
| 26 | Jan/7 | 11 | 51.88 | 52.36 | 52.63(-0.09) | 52.27(0.08) | 52.35(-0.32) | 52.18 | 0.3 | | 2 | 72(0.9) | 0 | [-2] | [-8] | [0] | -18 | -78 | RG | -0.2 | Wait | | (-1) | -8 | 9 | -1 | -20 | -0.6,47 | 57 | | 27 | Jan/7 | 10 | 51.88 | 52.36 | 52.68(-0.08) | 52.23(-0.1) | 52.52(-0.28) | 52 | 0.1 | | 2 | 72(0.9) | -5 | [-2] | [-9] | [-14] | -27 | -122 | RG | -0.7 | Wait | | (-2) | -7 | -35 | -12 | -4 | -0.9,46 | 57 | | 28 | Jan/7 | 9 | 51.88 | 52.36 | 52.72(-0.02) | 52.28(-0.13) | 52.67(0.08) | 52.73 | 0.8 | | 2 | 71(0) | 35 | [-1] | [0] | [15] | 2 | 39 | UR | 0.1 | SmallShort? | | (-1) | 2 | 27 | -2 | 20 | 0,52 | 57 | | 29 | Jan/6 | 15 | 51.82 | 52.42 | 52.73(-0.21) | 52.35(-0.29) | 52.63(0.48) | 52.18 | 0.3 | | 2 | 71(-6.1) | -15 | [-5] | [7] | [-7] | -14 | 235 | RG | -0.6 | Wait? | | (-2) | 12 | -26 | -1 | 20 | -0.7,54 | 59 | | 30 | Jan/6 | 14 | 51.82 | 52.42 | 52.84(-0.11) | 52.5(-0.19) | 52.38(0.34) | 52.73 | 0.9 | | 2 | 77(-3.2) | 10 | [-3] | [5] | [7] | 10 | 177 | UR | 0.4 | SmallShort | | (-4) | 9 | -6 | 19 | 20 | -0.1,62 | 59 | | | | |
| 31 | Jan/6 | 13 | 51.82 | 52.42 | 52.9(-0.09) | 52.6(-0.23) | 52.2(0.5) | 52.85 | 1 | | 2 | 80(-2.4) | 20 | [-2] | [9] | [11] | 7 | 207 | UR | 0.8 | SmallShort | | (-3) | 13 | -5 | 38 | 20 | -0.1,59 | 59 | | 32 | Jan/6 | 12 | 51.82 | 52.42 | 52.95(-0.08) | 52.72(-0.09) | 51.94(0.1) | 52.96 | 1.1 | | 2 | 82(-1.7) | 30 | [-2] | [1] | [17] | -12 | 106 | UR | 1.2 | SmallShort | | (-2) | 3 | 25 | 25 | 20 | 0,38 | 59 | | 33 | Jan/6 | 11 | 51.82 | 52.42 | 52.99(-0.08) | 52.77(-0.04) | 51.89(-0.29) | 52.45 | 0.6 | | 2 | 84(-1.4) | 45 | [-2] | [-9] | [25] | -47 | -92 | RG | 0.6 | Wait | | (-3) | -7 | 76 | 13 | -20 | -0.6,18 | 59 | | 34 | Jan/6 | 10 | 51.82 | 52.42 | 53.03(-0.26) | 52.79(-0.34) | 52.04(-1.18) | 50.92 | -0.8 | | 2 | 85(17.1) | -50 | [-7] | [-36] | [-35] | -106 | -435 | DT | -1.2 | HoldShort | | (-6) | -30 | -43 | -26 | -20 | -2.3,2 | 59 | | 35 | Jan/6 | 9 | 51.82 | 52.42 | 53.17(-0.13) | 52.97(-0.04) | 52.66(-0.66) | 51.79 | -0 | | 2 | 68(4.8) | -25 | [-3] | [-18] | [-13] | -88 | -296 | DT | -1.2 | OpenShort? | | (-4) | -17 | 9 | -34 | -20 | -1.9,10 | 59 | | | | |
| 36 | Jan/5 | 15 | 51.84 | 52.44 | 53.24(-0.09) | 52.99(-0.28) | 53.01(-0.93) | 51.61 | -0.2 | | 1 | 64(9.7) | -30 | [-2] | [-28] | [-35] | -85 | -452 | DT | -2.1 | OpenShort? | | (-5) | -24 | -54 | -41 | -20 | -2.4,25 | 48 | | 37 | Jan/5 | 14 | 51.84 | 52.44 | 53.29(0.09) | 53.14(-0.02) | 53.51(-0.28) | 52.73 | 0.8 | | 1 | 54(-8.6) | 10 | [2] | [-7] | [-17] | -29 | -271 | DR | -1.3 | OpenShort | | (1) | -7 | -29 | -24 | -20 | -1,46 | 48 | | 38 | Jan/5 | 13 | 51.84 | 52.44 | 53.24(0.13) | 53.15(0.09) | 53.66(0.22) | 53.34 | 1.4 | | 1 | 62(-5.1) | 20 | [3] | [7] | [-6] | 15 | -55 | CR | -0.5 | HoldShort | | (4) | 6 | -12 | -10 | 0 | 0.1,62 | 48 | | 39 | Jan/5 | 12 | 51.84 | 52.44 | 53.17(0.17) | 53.1(-0.15) | 53.54(0.49) | 53.6 | 1.6 | | 1 | 68(-3.3) | 40 | [4] | [11] | [7] | 37 | 33 | UT | 0.1 | OpenLong | | (4) | 12 | -8 | 9 | 20 | 0.6,72 | 48 | | 40 | Jan/5 | 11 | 51.84 | 52.44 | 53.08(0.15) | 53.18(-0.02) | 53.28(0.6) | 53.77 | 1.8 | | 1 | 71(-1.5) | 25 | [4] | [15] | [7] | 44 | 130 | UT | 0.6 | OpenLong | | (4) | 15 | -12 | 25 | 20 | 0.9,71 | 48 | | | | |
| 41 | Jan/5 | 10 | 51.84 | 52.44 | 53(0.19) | 53.19(0.04) | 52.96(0.38) | 54.02 | 2 | | 1 | 72(1.8) | 50 | [5] | [11] | [20] | 44 | 95 | UT | 1.4 | OpenLong | | (5) | 10 | 24 | 27 | 20 | 1.3,61 | 48 | | 42 | Jan/5 | 9 | 51.84 | 52.44 | 52.9(0.09) | 53.17(-0.06) | 52.76(0.21) | 53.52 | 1.6 | | 1 | 71(0.6) | 35 | [2] | [5] | [20] | 11 | 81 | UT | 1 | OpenLong? | | (3) | 5 | 36 | 15 | 20 | 0.8,41 | 48 | | 43 | Jan/4 | 15 | 51.89 | 52.58 | 52.85(0.02) | 53.2(-0.11) | 52.76(0) | 52.77 | 0.8 | | 4 | 70(-1) | 25 | [1] | [-0] | [3] | -30 | -40 | UT | 0.2 | OpenLong? | | (1) | 0 | 23 | -10 | -20 | -0.1,23 | 59 | | 44 | Jan/4 | 14 | 51.89 | 52.58 | 52.84(-0.06) | 53.26(-0.22) | 52.65(-0.83) | 52.29 | 0.4 | | 4 | 71(1.4) | -10 | [-2] | [-23] | [-9] | -36 | -250 | DT | -0.5 | OpenShort | | (-1) | -21 | 3 | -15 | -20 | -0.7,32 | 59 | | 45 | Jan/4 | 13 | 51.89 | 52.58 | 52.87(-0.11) | 53.38(-0.21) | 53.09(-0.62) | 52.23 | 0.3 | | 4 | 70(0.4) | -20 | [-3] | [-18] | [-25] | -34 | -167 | DT | -1.2 | OpenShort | | (-2) | -16 | -40 | -20 | -20 | -0.9,39 | 59 | | | | |
| 46 | Jan/4 | 12 | 51.89 | 52.58 | 52.93(-0.06) | 53.49(0.09) | 53.42(-0.28) | 53.07 | 1.1 | | 4 | 69(-1.6) | -10 | [-2] | [-5] | [-9] | 1 | 18 | DT | -0.5 | OpenShort | | (-1) | -7 | 8 | -31 | -20 | 0.2,46 | 59 | | 47 | Jan/4 | 11 | 51.89 | 52.58 | 52.96(-0.06) | 53.44(0.23) | 53.57(-0.37) | 52.9 | 0.9 | | 4 | 71(-0.6) | -15 | [-2] | [-6] | [-12] | 10 | -45 | DT | -0.9 | OpenShort | | (-2) | -9 | 4 | -25 | -20 | -0.1,62 | 59 | | 48 | Jan/4 | 10 | 51.89 | 52.58 | 52.99(-0.06) | 53.32(0.17) | 53.77(-0.15) | 52.81 | 0.9 | | 4 | 71(0) | -40 | [-2] | [-1] | [-31] | 26 | -6 | DT | -1.3 | OpenShort | | (-2) | -4 | -74 | 9 | -20 | -0.2,81 | 59 | | 49 | Jan/4 | 9 | 51.89 | 52.58 | 53.02(0.09) | 53.23(0.45) | 53.85(0.32) | 54.4 | 2.3 | | 4 | 71(4.9) | 45 | [2] | [15] | [17] | 95 | 248 | UT | 0.7 | OpenLong? | | (2) | 8 | 22 | 32 | 20 | 1.8,100 | 59 | | 50 | Jan/3 | 15 | 51.75 | 52.35 | 52.97(0.04) | 52.99(0.36) | 53.68(0.21) | 53.93 | 2 | | 5 | 66(3.6) | 30 | [1] | [12] | [10] | 85 | 192 | UT | 0.4 | OpenLong? | | (2) | 5 | 4 | 28 | 20 | 1.4,100 | 58 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|