Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  BRK.B:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Wed. Jan. 12, 2022



BRK.B Trading Signals: Hourly Price Forecast and Prediction

(Berkshire Hathaway Inc Class B)


One month low (close): $289.6100      One month high (close): $320.3900

BRK.B Daily Change: 0.18%   Daily StdDev 0.94%   BRK.B EMA_5_Trend: 0.66%   10Minute StdDev: $1.4269

Latest Price :  $320.39(0.18%)

Thu. Jan 13, 2022($1.3)   Wed. Jan 12, 2022($1.4)   Tue. Jan 11, 2022($0.9)   Mon. Jan 10, 2022($1.3)   Fri. Jan 7, 2022($3.1)   Thu. Jan 6, 2022($1.1)   Wed. Jan 5, 2022($2.8)   Tue. Jan 4, 2022($3.9)  

BRK.B Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  0.66%  Daily EMA 20 BBV: 1.7

Sample size 50   Avg positive next hour return: 0.42%(38%)   Avg negative next hour return: -0.17%(62%)
     Wed. Jan. 12, 2022
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
1Jan/1215   303.82  311.54  318.21(0.01)  319.29(0.08)  320.06(0.06) 320.091.6    3013(0.3)50[1][18][-1]7465CR0HoldShort?    (5)61-8-01.4,8994



Daily Trend: %
Up Forces: 
Down Forces: 
Support Levels: 319.29(hourly_sma_10 -0.25%)   318.21(hourly_sma_20 -0.59%)   311.54(daily_ema_10 -2.67%)   303.82(daily_ema_20 -5.08%)   
Resistance Levels: 


 
2Jan/1214   303.82  311.54  318.21(0)  319.02(0.08)  319.87(0.08) 320.061.6    3013(0.1)50[0][20][2]8080UR0.1SmallShort    (1)95141.5,9294
3Jan/1213   303.82  311.54  318.18(0.01)  318.75(0.12)  319.6(0.08) 319.91.6    3013(0.5)50[1][22][-6]7859CR0.2OpenShort    (0)9-20611.3,9594
4Jan/1212   303.82  311.54  318.15(0.03)  318.38(0.12)  319.35(0.16) 320.511.7    3012(1.2)50[3][31][14]9880UT0.9OpenLong    (2)172520201.9,10094
5Jan/1211   303.82  311.54  318.05(0.02)  317.99(0.05)  318.85(0.11) 319.731.6    3011(0.5)50[2][22][10]7858UT0.8HoldLong    (2)121716201.5,9094
 


6Jan/1210   303.82  311.54  318(0.03)  317.83(0.04)  318.49(0.12) 319.231.5    3011(0.4)50[3][23][12]5940UT0.7OpenLong    (1)132217201.2,7994
7Jan/129   303.82  311.54  318(0)  317.69(0.02)  318.1(0.07) 318.571.5    3010(0)50[0][15][2]3838UR0.5SmallShort?    (2)7-314120.6,7394
8Jan/1115   302.5  309.44  317.9(0.06)  317.63(0.08)  317.89(0.16) 318.681.7    2810(-2.2)50[6][30][9]29-1UT0.8OpenLong?    (1)17181760.8,5994
9Jan/1114   302.5  309.44  317.72(0.08)  317.37(0.04)  317.39(0.08) 318.141.7    2812(-4.1)50[8][20][4]7-50UT0.6OpenLong    (5)841180.4,4794
10Jan/1113   302.5  309.44  317.47(0.08)  317.25(0.04)  317.39(0) 3181.7    2817(-2.5)50[8][11][7]-5-60UT0.6OpenLong    (8)0174100.3,3894
 


11Jan/1112   302.5  309.44  317.23(0.06)  317.12(-0.08)  317.13(-0.05) 317.51.6    2819(-2.2)50[6][-1][4]-23-62RG0.2Wait    (7)-512-11200.2,2294
12Jan/1111   302.5  309.44  317.03(0.08)  317.37(-0.07)  317.3(-0.01) 317.151.6    2821(-2.6)50[8][5][8]-27-83UT-0.1OpenLong    (6)-131-21120.1,2194
13Jan/1110   302.5  309.44  316.78(0.07)  317.6(-0.12)  317.32(-0.05) 316.241.5    2824(-3.9)50[7][-2][-10]-18-103DR-0.5OpenShort    (6)-5-18-17-11-0.2,3794
14Jan/119   302.5  309.44  316.55(0.08)  317.98(-0.04)  317.47(0.03) 316.771.5    2828(-1.3)50[8][10][-18]9-62CR-0.3HoldShort?    (11)3-46-7-110.1,5694
15Jan/1015   300.97  307.27  316.31(0.08)  318.12(-0.02)  317.36(0.08) 318.162    2829(-2.7)50[8][17][3]370UT0.3OpenLong?    (10)84650.7,6995
 


16Jan/1014   300.97  307.27  316.05(0.11)  318.17(0.01)  317.11(-0.1) 318.022    2832(-2.1)50[12][1][4]32-74UT0.3OpenLong    (10)-1014-2-60.7,6495
17Jan/1013   300.97  307.27  315.69(0.1)  318.17(-0)  317.43(-0.13) 317.611.9    2834(-0.8)50[10][-3][14]30-71RG0.1Wait    (12)-1448-8-80.7,6295
18Jan/1012   300.97  307.27  315.39(0.03)  318.15(0.02)  317.83(-0.22) 316.161.7    2835(-0.3)30[3][-14][-15]18-64DR-0.6OpenShort    (7)-23-22-23-200.3,6095
19Jan/1011   300.97  307.27  315.3(0.05)  318.1(0.13)  318.52(-0.11) 316.831.8    2835(0.1)50[5][4][-8]39-27CR-0.6HoldShort    (5)-12-3-19-200.5,7695
20Jan/1010   300.97  307.27  315.13(0.06)  317.7(0.1)  318.88(-0.14) 316.941.8    2835(-0.6)20[6][-0][-36]54-35DR-0.6OpenShort    (6)-15-91-15-200.6,8995
 


21Jan/109   300.97  307.27  314.93(0.1)  317.38(0.22)  319.32(0.15) 319.682.1    2835(2.6)50[10][37][-1]8888CR0.1OpenShort?    (13)16-4-3101.5,10095
22Jan/715   299.39  305  314.62(0.12)  316.69(0.23)  318.84(0.12) 319.812.6    2833(0)50[13][36][8]9571UT0.3HoldLong?    (11)1321-2181.8,10084
23Jan/714   299.39  305  314.24(0.17)  315.95(0.27)  318.45(0.26) 319.182.5    2833(-0.3)50[18][54][6]9856UT0.3HoldLong    (12)2713-0161.9,10084
24Jan/713   299.39  305  313.71(0.17)  315.11(0.19)  317.64(0.35) 318.792.4    2833(0)50[18][60][3]9778UT0.4HoldLong    (18)372-3201.9,9984
25Jan/712   299.39  305  313.19(0.17)  314.52(0.19)  316.53(0.36) 318.742.4    2833(1.6)50[18][61][17]102101UT0.8HoldLong    (19)38367202.1,9984
 


26Jan/711   299.39  305  312.65(0.14)  313.91(0.22)  315.41(0.28) 317.672.3    2832(1.5)50[15][53][3]9991UT0.9OpenLong    (17)29-815202,9984
27Jan/710   299.39  305  312.2(0.17)  313.23(0.2)  314.53(0.37) 317.932.3    2830(2.6)50[18][62][38]105103UT1.4HoldLong    (17)399116202.4,9584
28Jan/79   299.39  305  311.67(0.13)  312.6(0.03)  313.37(0.26) 315.212    2827(-1.1)50[14][41][30]8146UT0.8HoldLong?    (14)277412201.6,9184
29Jan/615   297.58  302.38  311.28(0.15)  312.5(-0.02)  312.57(0.03) 313.032.2    2529(-10.7)50[16][13][-2]53-81CR0.2HoldShort?    (11)3-115140.8,8364
30Jan/614   297.58  302.38  310.82(0.22)  312.55(0.03)  312.49(0.03) 313.352.2    2539(-11.6)50[23][17][4]57-135UT0.3OpenLong    (17)348130.9,8464
 


31Jan/613   297.58  302.38  310.15(0.22)  312.47(-0.02)  312.4(0.16) 313.222.2    2551(-7.9)50[23][29][10]44-82UT0.2OpenLong    (24)1727-4200.9,7164
32Jan/612   297.58  302.38  309.48(0.2)  312.47(0)  311.91(0.03) 312.422.1    2559(-6.4)50[21][15][16]37-105UT0.1OpenLong    (22)354-7-40.7,6964
33Jan/611   297.58  302.38  308.85(0.17)  312.54(0.07)  311.83(-0.2) 310.821.9    2565(-4.7)50[18][-6][-27]32-162DR-0.2OpenShort    (20)-21-63-7-200.4,7264
34Jan/610   297.58  302.38  308.34(0.2)  312.33(0.15)  312.47(-0.03) 312.712.1    2570(-2.3)50[21][17][-4]56-70CR0HoldShort    (22)-3-4-4-190.9,8364
35Jan/69   297.58  302.38  307.71(0.19)  311.85(0.14)  312.56(0.01) 312.852.2    2572(-1.2)50[20][20][20]58-19UT0.1OpenLong?    (22)168-9-101,8364
 


36Jan/515   296.08  300.44  307.12(0.17)  311.4(0.07)  312.54(-0.21) 310.842.2    2273(-6.8)50[18][-8][-16]53-105DR-0.3OpenShort?    (18)-22-36-11-200.7,8568
37Jan/514   296.08  300.44  306.6(0.2)  311.18(0.14)  313.19(-0.03) 311.92.4    2280(-0.9)50[22][16][-24]69-42CR-0.2HoldShort    (21)-3-66-6-111,9468
38Jan/513   296.08  300.44  305.99(0.23)  310.75(0.22)  313.27(0.35) 313.882.7    2281(2.9)50[25][62][5]84115UT0.1OpenLong    (26)3812-6201.5,9668
39Jan/512   296.08  300.44  305.29(0.21)  310.06(0.31)  312.17(0.33) 313.542.6    2278(3.7)50[23][64][11]86140UT0.3OpenLong    (24)3633-6121.6,9668
40Jan/511   296.08  300.44  304.64(0.21)  309.1(0.41)  311.15(0.29) 312.572.5    2274(3.8)50[23][65][-16]87119CR0.3OpenShort    (22)31-45-0-71.6,9768
 


41Jan/510   296.08  300.44  303.99(0.24)  307.83(0.48)  310.25(0.39) 313.922.7    2271(8.8)50[26][80][21]103185UT0.8HoldLong    (26)42523202.1,10068
42Jan/59   296.08  300.44  303.26(0.2)  306.37(0.39)  309.05(0.27) 312.392.5    2262(6.6)50[22][61][48]104164UT0.8HoldLong?    (23)291332202.2,9968
43Jan/415   294.81  298.72  302.65(0.15)  305.17(0.27)  308.22(0.09) 308.512.2    2155(-0.5)50[16][35][3]8860UT0.1HoldLong?    (17)107-8201.6,9866
44Jan/414   294.81  298.72  302.21(0.13)  304.36(0.26)  307.94(0.29) 308.282.2    2156(4.3)50[14][54][3]93142UT0.1OpenLong    (16)315-10201.8,9866
45Jan/413   294.81  298.72  301.81(0.13)  303.58(0.25)  307.06(0.54) 308.142.2    2151(5.7)50[14][80][-1]99215CR0.3OpenShort    (15)57-13-8202,9966
 


46Jan/412   294.81  298.72  301.43(0.13)  302.83(0.26)  305.4(0.56) 308.522.2    2146(8.4)50[14][83][16]113249UT1.1HoldLong    (15)59291202.5,10066
47Jan/411   294.81  298.72  301.03(0.13)  302.03(0.28)  303.69(0.54) 307.662.1    2137(10.1)50[14][82][22]123225UT1.7HoldLong    (14)571858202.9,10066
48Jan/410   294.81  298.72  300.64(0.11)  301.2(0.23)  302.06(0.44) 307.142    2127(13.8)50[12][68][52]123220UT3HoldLong    (13)4611541203.9,7566
49Jan/49   294.81  298.72  300.31(0.05)  300.51(0.11)  300.74(0.21) 303.831.5    2113(7.7)50[5][36][56]109122UT3.7HoldLong?    (6)2213836204.3,5166
50Jan/315   293.44  296.8  300.17(-0.02)  300.17(0.01)  300.1(-0.05) 299.91.1    186(-0.9)30[-2][-2][-4]-50-2RG-0.6Wait?    (-1)-5-2-17-8-0.8,2065
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
 







		

		

	

	
	
	
	

	

	
 

	

		

Earning Calendar  
About  
Contact Us  



Copyright ©2016 SmartTrading. All rights reserved. 	Denver, Colorado, USA