XME Trading Signals: Hourly Price Prediction

^ XME: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Jan. 12, 2022

XME Trading Signals: Hourly Price Forecast and Prediction

(SPDR S&P Metals & Mining ETF)

One month low (close): $41.5800 One month high (close): $47.5400

XME Daily Change: 2.26% Daily StdDev 1.77% XME EMA_5_Trend: 0.57% 10Minute StdDev: $0.79

Latest Price : $47.54(2.26%)

Thu. Jan 13, 2022($0.3) Wed. Jan 12, 2022($0.7) Tue. Jan 11, 2022($0.4) Mon. Jan 10, 2022($0.3) Fri. Jan 7, 2022($0.3) Thu. Jan 6, 2022($0.9) Wed. Jan 5, 2022($0.7) Tue. Jan 4, 2022($0.4)

XME Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.57% Daily EMA 20 BBV: 1.8

Sample size 50 Avg positive next hour return: 0.59%(48%) Avg negative next hour return: -0.53%(52%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Jan. 12, 2022
1	Jan/12	14	44.85	45.9	46.17(0.13)	46.83(0.34)	47.2(-0.08)	47.36	1.6	17	50(3)	50	[7]	[11]	[4]	76	110	UT	0.2	OpenLong	(11)	-5	8	0	13	1.5,88	72
Daily Trend: % Up Forces: Down Forces: Support Levels: 46.83(hourly_sma_10 -1.12%) 46.17(hourly_sma_20 -2.51%) 45.9(daily_ema_10 -3.08%) 44.85(daily_ema_20 -5.3%) Resistance Levels:

2	Jan/12	13	44.85	45.9	46.11(0.13)	46.67(0.43)	47.24(0.4)	47.29	1.6	17	47(3.5)	50	[7]	[40]	[4]	71	230	UT	0.1	OpenLong	(7)	23	17	-10	6	1.6,81	72
3	Jan/12	12	44.85	45.9	46.05(0.09)	46.47(0.39)	47.05(0.38)	47.15	1.5	17	44(3)	50	[5]	[38]	[6]	71	245	UT	0.1	OpenLong	(6)	22	25	-21	15	1.6,81	72
4	Jan/12	11	44.85	45.9	46.01(0.07)	46.29(0.28)	46.87(0.3)	46.94	1.4	17	41(1.9)	50	[4]	[30]	[-11]	75	204	CR	0.1	HoldShort	(4)	17	-39	-3	20	1.5,87	72
5	Jan/12	10	44.85	45.9	45.98(0.2)	46.16(0.39)	46.73(0.6)	47.27	1.6	17	39(6.4)	50	[11]	[52]	[-1]	101	230	TP	0.9	OpenShort	(7)	34	-32	11	20	2.2,96	72

6	Jan/12	9	44.85	45.9	45.89(0.17)	45.98(0.44)	46.45(0.76)	47.54	1.8	17	33(10.1)	50	[10]	[62]	[62]	133	380	UT	2.2	HoldLong?	(12)	43	141	29	20	3.3,100	72
7	Jan/11	15	44.56	45.61	45.89(0)	45.78(0.22)	46.1(0.44)	46.37	1.2	15	22(0.7)	50	[0]	[33]	[11]	85	231	UR	0.8	SmallShort?	(4)	25	12	26	20	1.6,95	72
8	Jan/11	14	44.56	45.61	45.81(0.07)	45.68(0.18)	45.9(0.42)	46.27	1.1	15	22(1.1)	50	[4]	[33]	[15]	69	136	UT	1.1	OpenLong	(0)	24	15	37	20	1.4,84	72
9	Jan/11	13	44.56	45.61	45.78(0.04)	45.6(0.15)	45.71(0.29)	46.15	1	15	21(0.7)	50	[2]	[24]	[18]	47	114	UT	1.4	OpenLong	(2)	17	17	41	20	1.2,67	72
10	Jan/11	12	44.56	45.61	45.76(0.02)	45.53(0.04)	45.58(0.15)	46.01	0.9	15	20(0.3)	50	[1]	[12]	[22]	7	70	UT	1.4	OpenLong	(1)	9	39	26	20	0.8,37	72

11	Jan/11	11	44.56	45.61	45.75(-0.04)	45.51(-0.11)	45.51(0.07)	45.69	0.7	15	20(-0.2)	50	[-2]	[3]	[17]	-41	49	UR	0.6	SmallShort	(0)	4	38	5	20	-0.2,14	72
12	Jan/11	10	44.56	45.61	45.77(-0.04)	45.56(-0.18)	45.48(0.04)	45.38	0.5	15	20(0.6)	50	[-2]	[-1]	[1]	-76	-38	RG	-0.3	Wait	(-5)	2	4	-9	18	-1.3,7	72
13	Jan/11	9	44.56	45.61	45.77(0)	45.64(-0.2)	45.46(-0.07)	45.35	0.5	15	19(0.5)	50	[0]	[-7]	[-6]	-71	-118	DR	-0.4	OpenShort?	(-2)	-4	-18	4	-9	-1.5,17	72
14	Jan/10	15	44.32	45.46	45.79(-0.07)	45.73(-0.15)	45.46(0)	45.5	0.8	13	19(0.5)	30	[-4]	[-4]	[-5]	-55	12	RG	0	Wait?	(0)	0	-22	11	0	-1,20	77
15	Jan/10	14	44.32	45.46	45.82(-0.07)	45.73(0)	45.49(-0.02)	45.68	0.9	13	18(-1.5)	45	[-4]	[-1]	[10]	-48	36	RG	0.7	Wait	(-2)	-1	32	5	-15	-0.5,15	77

16	Jan/10	13	44.32	45.46	45.85(-0.17)	45.8(-0.11)	45.5(-0.33)	45.42	0.7	13	20(-4.1)	-10	[-10]	[-23]	[-2]	-82	-1	DT	-0.3	HoldShort	(-6)	-19	10	-13	-20	-1.4,3	77
17	Jan/10	12	44.32	45.46	45.93(-0.24)	45.85(-0.17)	45.65(-0.35)	45.34	0.7	13	24(-7.9)	-40	[-14]	[-27]	[-13]	-87	26	DT	-0.8	HoldShort	(-10)	-20	-18	-23	-20	-1.6,3	77
18	Jan/10	11	44.32	45.46	46.04(-0.26)	45.93(-0.07)	45.81(-0.39)	45.49	0.8	13	32(-6.4)	-35	[-15]	[-27]	[-10]	-64	47	DT	-0.6	OpenShort	(-13)	-22	-4	-21	-20	-1.1,14	77
19	Jan/10	10	44.32	45.46	46.16(-0.22)	45.96(-0.07)	45.99(-0.26)	45.52	0.8	13	38(-3.5)	-35	[-13]	[-19]	[-15]	-42	19	DT	-0.8	OpenShort	(-15)	-15	-28	-11	-20	-1.1,36	77
20	Jan/10	9	44.32	45.46	46.26(-0.24)	45.96(0)	46.11(0.02)	45.75	0.9	13	42(-6)	-25	[-14]	[-1]	[-18]	-18	141	DT	-0.6	OpenShort?	(-11)	1	-45	1	-20	-0.8,52	77

21	Jan/7	15	44.16	45.42	46.37(-0.17)	45.99(0.02)	46.1(0.13)	46.12	1.2	16	48(-3.2)	5	[-10]	[8]	[0]	-2	158	RG	0	Wait?	(-12)	7	-8	13	13	-0.3,56	69
22	Jan/7	14	44.16	45.42	46.37(0)	45.98(0.09)	46.04(-0.04)	46.19	1.3	16	51(0.1)	50	[0]	[3]	[-2]	-8	-71	CR	0.2	HoldShort	(-10)	-2	-15	15	9	-0.3,50	69
23	Jan/7	13	44.16	45.42	46.37(0)	45.94(0.2)	46.06(0.28)	46.31	1.4	16	51(0)	50	[0]	[24]	[11]	-22	42	UR	0.3	SmallShort	(0)	16	23	9	20	-0.2,33	69
24	Jan/7	12	44.16	45.42	46.45(-0.02)	45.85(0.02)	45.93(0.15)	46.12	1.2	16	51(0)	50	[-1]	[11]	[18]	-40	-11	UR	0.2	SmallShort	(-1)	9	45	0	20	-0.4,20	69
25	Jan/7	11	44.16	45.42	46.46(-0.06)	45.84(-0.15)	45.86(-0.07)	45.75	1	16	51(1.3)	35	[-3]	[-7]	[-3]	-53	-107	RG	-0.1	Wait	(-3)	-4	-13	4	11	-0.9,20	69

26	Jan/7	10	44.16	45.42	46.49(-0.02)	45.91(-0.2)	45.86(0)	45.86	1.1	16	49(0.3)	35	[-1]	[-4]	[-11]	-50	-120	RG	-0	Wait	(-2)	0	-46	3	20	-0.8,20	69
27	Jan/7	9	44.16	45.42	46.5(-0.02)	46(-0.33)	45.89(0.15)	46.24	1.3	16	49(0.3)	50	[-1]	[1]	[31]	-40	-1	UR	0.5	SmallShort?	(0)	9	66	6	20	-0.3,18	69
28	Jan/6	15	43.97	45.26	46.51(-0.04)	46.15(-0.43)	45.82(0.11)	45.7	1.1	15	49(0.1)	50	[-2]	[-5]	[-3]	-66	-100	RG	-0.2	Wait?	(-3)	6	-11	-4	18	-1.1,12	70
29	Jan/6	14	43.97	45.26	46.53(0.02)	46.35(-0.39)	45.77(-0.13)	45.79	1.2	15	49(-1.2)	50	[1]	[-17]	[0]	-58	-214	RG	0	Wait	(-2)	-7	-1	4	-2	-1,17	70
30	Jan/6	13	43.97	45.26	46.52(0.04)	46.53(-0.47)	45.83(-0.24)	45.8	1.2	15	50(-1)	35	[2]	[-25]	[-11]	-57	-252	DR	-0	OpenShort	(2)	-14	-31	5	-13	-0.9,16	70

31	Jan/6	12	43.97	45.26	46.5(0.06)	46.75(-0.34)	45.94(-0.37)	46.06	1.4	15	51(-1.5)	50	[3]	[-28]	[9]	-53	-246	RG	0.2	Wait	(2)	-21	38	-7	-20	-0.6,12	70
32	Jan/6	11	43.97	45.26	46.5(0)	46.91(-0.13)	46.11(-0.77)	45.75	1.2	15	52(-0.3)	20	[0]	[-46]	[-4]	-69	-347	DR	-0.4	OpenShort	(1)	-44	37	-23	-20	-0.9,4	70
33	Jan/6	10	43.97	45.26	46.47(-0.06)	46.97(-0.23)	46.47(-1.11)	45.45	1	15	53(1.3)	10	[-3]	[-69]	[-46]	-71	-442	RG	-1.3	SmallLong	(-1)	-63	-75	-37	-20	-1.3,12	70
34	Jan/6	9	43.97	45.26	46.5(0.04)	47.08(0.02)	46.99(-0.51)	46.07	1.4	15	51(-0.3)	25	[2]	[-26]	[-29]	-32	-262	DR	-1.2	OpenShort?	(2)	-29	-36	-34	-20	-0.5,31	70
35	Jan/5	15	43.83	45.14	46.48(0.09)	47.08(0)	47.23(-0.71)	46.37	1.7	17	52(-3.3)	25	[5]	[-36]	[-36]	-1	-292	DR	-1.1	OpenShort?	(2)	-40	-69	-28	-20	-0.1,52	78

36	Jan/5	14	43.83	45.14	46.44(0.22)	47.07(0.17)	47.57(-0.29)	46.95	2.1	17	55(-3.7)	40	[12]	[-5]	[-31]	41	-185	DR	-0.8	OpenShort	(8)	-16	-74	-15	-20	0.6,76	78
37	Jan/5	13	43.83	45.14	46.34(0.3)	46.99(0.23)	47.71(0.51)	47.58	2.5	17	59(-1.4)	50	[17]	[43]	[-5]	69	96	CR	-0.1	HoldShort	(18)	29	-15	-13	20	1.4,84	78
38	Jan/5	12	43.83	45.14	46.2(0.33)	46.88(0.36)	47.47(0.64)	47.71	2.6	17	60(1.1)	50	[19]	[54]	[10]	83	158	UT	0.3	OpenLong	(18)	36	19	-9	20	1.7,90	78
39	Jan/5	11	43.83	45.14	46.05(0.33)	46.71(0.45)	47.17(0.55)	47.55	2.5	17	59(0.7)	50	[19]	[52]	[-15]	87	137	CR	0.4	OpenShort	(18)	31	-54	6	20	1.7,94	78
40	Jan/5	10	43.83	45.14	45.9(0.39)	46.5(0.56)	46.91(0.75)	48.01	2.8	17	58(7.5)	50	[22]	[67]	[22]	108	256	UT	1.3	HoldLong	(24)	42	33	12	20	2.4,98	78

41	Jan/5	9	43.83	45.14	45.72(0.35)	46.24(0.43)	46.56(0.65)	47.73	2.6	17	51(6.1)	50	[20]	[57]	[70]	110	250	UT	1.5	HoldLong?	(20)	37	174	12	20	2.6,95	78
42	Jan/4	15	43.63	44.88	45.56(0.2)	46.04(0.15)	46.26(-0.06)	46.29	1.9	19	45(-3.6)	50	[11]	[8]	[2]	69	-58	UT	0	OpenLong?	(12)	-3	5	-4	13	1.1,91	76
43	Jan/4	14	43.63	44.88	45.47(0.18)	45.97(0.11)	46.29(0.06)	46.25	1.8	19	48(-0.2)	50	[10]	[14]	[-1]	71	2	CR	-0.1	HoldShort	(11)	3	-3	-4	13	1.1,93	76
44	Jan/4	13	43.63	44.88	45.39(0.18)	45.92(0.04)	46.26(0.37)	46.28	1.9	19	49(1.4)	50	[10]	[29]	[0]	75	110	UT	0	OpenLong	(11)	21	-7	-5	20	1.3,92	76
45	Jan/4	12	43.63	44.88	45.31(0.18)	45.9(0.2)	46.09(0.37)	46.34	1.9	19	47(2.6)	50	[10]	[34]	[10]	82	141	UT	0.4	OpenLong	(11)	21	22	3	20	1.5,94	76

46	Jan/4	11	43.63	44.88	45.23(0.16)	45.81(0.28)	45.92(0.26)	46.16	1.8	19	45(2.4)	50	[9]	[30]	[-8]	84	115	CR	0.4	OpenShort	(8)	15	-29	15	-6	1.5,96	76
47	Jan/4	10	43.63	44.88	45.16(0.18)	45.68(0.35)	45.8(0.31)	46.4	2	19	42(4.4)	50	[10]	[35]	[18]	91	166	UT	1	OpenLong	(10)	18	36	15	20	2.1,88	76
48	Jan/4	9	43.63	44.88	45.08(0.11)	45.52(0.31)	45.66(0.18)	46.1	1.7	19	38(3.8)	50	[6]	[25]	[32]	74	164	UT	0.8	OpenLong?	(9)	10	78	25	20	1.9,76	76
49	Jan/3	15	43.39	44.47	45.03(0.04)	45.38(0.2)	45.58(-0.26)	45.47	1.5	16	34(-1)	45	[2]	[-5]	[-2]	38	-7	DR	-0.2	OpenShort?	(2)	-15	-6	13	-20	0.9,65	74
50	Jan/3	14	43.39	44.47	45.01(0.09)	45.29(0.22)	45.58(0)	45.52	1.6	16	35(0.7)	50	[5]	[11]	[1]	47	19	UT	-0.4	OpenLong	(2)	0	-5	16	-2	1.1,69	74
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI