RUN Trading Signals: Hourly Price Prediction

^ RUN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Jan. 12, 2022

RUN Trading Signals: Hourly Price Forecast and Prediction

(SunRun Inc)

One month low (close): $31.4400 One month high (close): $42.2600

RUN Daily Change: 1.47% Daily StdDev 4.21% RUN EMA_5_Trend: 1.1% 10Minute StdDev: $1.3293

Latest Price : $33.21(1.47%)

Thu. Jan 13, 2022($0.3) Wed. Jan 12, 2022($0.4) Tue. Jan 11, 2022($1.2) Mon. Jan 10, 2022($0.9) Fri. Jan 7, 2022($0.6) Thu. Jan 6, 2022($1) Wed. Jan 5, 2022($1) Tue. Jan 4, 2022($0.6)

RUN Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.1% Daily EMA 20 BBV: -0.2

Sample size 50 Avg positive next hour return: 1.03%(42%) Avg negative next hour return: -0.64%(58%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Jan. 12, 2022
1	Jan/12	14	33.42	33.02	32.24(0.28)	33.29(0.3)	33.53(0.09)	33.77	0.3	-3	97(3.5)	5	[7]	[7]	[4]	80	191	RG	0.2	Wait	(12)	2	2	4	20	1.2,100	43
Daily Trend: % Up Forces: Down Forces: 33.42(daily_ema_20 -1.04%) Support Levels: 33.29(hourly_sma_10 -1.42%) 33.02(weak_daily_ema_10 -2.22%) 32.24(hourly_sma_20 -4.53%) Resistance Levels:

2	Jan/12	13	33.42	33.02	32.15(0.31)	33.19(0.24)	33.5(0.6)	33.74	0.2	-3	93(4)	30	[7]	[19]	[9]	78	319	UT	0.2	OpenLong	(6)	14	8	0	20	1.3,95	43
3	Jan/12	12	33.42	33.02	32.05(0.25)	33.11(0.33)	33.3(0.48)	33.62	0.1	-3	89(3.8)	30	[6]	[17]	[13]	75	351	UT	0.3	OpenLong	(7)	11	31	-3	20	1.3,92	43
4	Jan/12	11	33.42	33.02	31.97(0.16)	33(0.58)	33.14(0.12)	33.16	-0.2	-3	85(1.8)	-35	[4]	[11]	[-12]	68	230	CR	0	HoldShort	(4)	3	-14	1	-20	1,93	43
5	Jan/12	10	33.42	33.02	31.92(0.25)	32.81(0.86)	33.1(0.21)	33.37	-0	-3	84(4.5)	-10	[6]	[17]	[-10]	77	239	CR	0.2	OpenShort	(6)	5	-18	3	-20	1.3,94	43

6	Jan/12	9	33.42	33.02	31.84(0.22)	32.53(0.99)	33.03(0.46)	33.64	0.2	-3	79(5.4)	35	[5]	[24]	[22]	85	458	UT	0.6	OpenLong?	(6)	11	58	3	20	1.7,92	43
7	Jan/11	15	33.54	32.97	31.84(0)	32.21(0.78)	32.88(-0.06)	32.79	-0.5	-8	74(4.5)	-50	[0]	[7]	[-3]	64	302	CR	-0.1	HoldShort?	(3)	-1	2	-8	-20	1,89	40
8	Jan/11	14	33.54	32.97	31.77(0.19)	31.96(0.66)	32.9(0.12)	32.76	-0.5	-8	69(1.7)	-35	[4]	[10]	[-0]	68	144	RG	-0.1	Wait	(-1)	3	-6	-4	20	1,93	40
9	Jan/11	13	33.54	32.97	31.71(0.19)	31.75(0.92)	32.86(1.05)	32.85	-0.5	-8	67(2.2)	-20	[4]	[35]	[-3]	76	437	CR	-0	OpenShort	(5)	24	-20	2	20	1.2,96	40
10	Jan/11	12	33.54	32.97	31.65(0.25)	31.46(0.83)	32.52(1.56)	33.15	-0.3	-8	65(5)	15	[6]	[46]	[26]	89	614	UT	0.7	OpenLong	(6)	36	22	16	20	1.6,99	40

11	Jan/11	11	33.54	32.97	31.57(0.16)	31.2(0.26)	32.02(1.46)	32.82	-0.5	-8	60(2.4)	5	[4]	[36]	[26]	80	612	RG	0.9	SmallShort	(4)	34	-9	37	20	1.4,95	40
12	Jan/11	10	33.54	32.97	31.52(0.19)	31.12(0.29)	31.56(1.51)	32.95	-0.4	-8	58(3.2)	5	[4]	[38]	[43]	70	644	RG	1.7	SmallShort	(5)	35	29	40	20	1.7,77	40
13	Jan/11	9	33.54	32.97	31.46(0.38)	31.03(0.29)	31.09(1.47)	32.52	-0.7	-8	55(3.4)	30	[9]	[38]	[65]	40	327	UT	1.8	OpenLong?	(4)	34	101	36	20	1.3,57	40
14	Jan/10	15	33.98	33.03	31.34(0.06)	30.94(-0.29)	30.64(0.79)	31.11	-1.2	-11	51(19.5)	0	[1]	[13]	[19]	-30	74	RG	0.6	Wait?	(2)	18	24	15	20	-0.3,28	55
15	Jan/10	14	33.98	33.03	31.32(-0.13)	31.03(-0.39)	30.4(0.1)	30.77	-1.4	-11	32(0.4)	-40	[-3]	[-5]	[13]	-49	-18	DP	0.5	OpenShort	(0)	2	32	8	13	-0.7,19	55

16	Jan/10	13	33.98	33.03	31.36(-0.29)	31.15(-0.57)	30.37(-1.04)	30.34	-1.5	-11	31(1.1)	-50	[-7]	[-35]	[-4]	-68	-298	DT	-0	OpenShort	(-4)	-24	0	6	-20	-1.4,17	55
17	Jan/10	12	33.98	33.03	31.45(-0.38)	31.33(-0.76)	30.69(-0.84)	30.34	-1.5	-11	30(-0.9)	-50	[-9]	[-33]	[-12]	-75	-175	DT	-0.5	HoldShort	(-7)	-19	-22	-7	-20	-1.5,13	55
18	Jan/10	11	33.98	33.03	31.57(-0.41)	31.57(-0.35)	30.95(-0.99)	30.64	-1.4	-11	31(-1.2)	-50	[-9]	[-32]	[2]	-74	-123	DP	-0.4	OpenShort	(-8)	-23	53	-26	-20	-1.3,9	55
19	Jan/10	10	33.98	33.03	31.7(-0.56)	31.68(-0.5)	31.26(-1.23)	29.93	-1.7	-11	32(-0.1)	-50	[-13]	[-40]	[-43]	-87	-299	DT	-1.7	HoldShort	(-12)	-28	-49	-28	-20	-2.3,21	55
20	Jan/10	9	33.98	33.03	31.88(-0.47)	31.84(-0.34)	31.65(-0.85)	30.61	-1.4	-11	32(-0.8)	-50	[-11]	[-29]	[-48]	-55	-135	DT	-1.4	OpenShort?	(-11)	-20	-89	-19	-20	-1.7,38	55

21	Jan/7	15	34.49	33.31	32.03(-0.31)	31.95(0.09)	31.92(-0.16)	31.89	-0.9	-12	33(2.3)	-50	[-7]	[-7]	[2]	4	239	DP	-0	OpenShort?	(-6)	-4	10	4	-20	-0.2,59	45
22	Jan/7	14	34.49	33.31	32.13(-0.43)	31.92(0.09)	31.97(-0.68)	31.74	-1	-12	31(-4.7)	-50	[-10]	[-20]	[-12]	-3	150	DT	-0.3	OpenShort	(-8)	-16	-22	-0	-20	-0.4,57	45
23	Jan/7	13	34.49	33.31	32.27(-0.28)	31.89(0.47)	32.19(0.31)	32.05	-0.8	-12	36(-2.3)	-50	[-6]	[8]	[-3]	1	299	RG	-0.1	Wait	(-9)	7	6	4	-20	-0.2,56	45
24	Jan/7	12	34.49	33.31	32.36(-0.34)	31.74(0.38)	32.09(0.19)	31.96	-0.9	-12	38(-2.1)	-50	[-8]	[4]	[-3]	-7	280	RG	-0.1	Wait	(-8)	4	0	-1	-20	-0.4,53	45
25	Jan/7	11	34.49	33.31	32.47(-0.37)	31.62(0.13)	32.03(0.13)	31.96	-0.9	-12	40(-1.7)	-50	[-9]	[-0]	[2]	-2	258	UR	-0.1	SmallShort	(-8)	3	-12	14	20	-0.4,58	45

26	Jan/7	10	34.49	33.31	32.59(-0.21)	31.58(0.13)	31.99(0.53)	32.14	-0.8	-12	42(-1.3)	-50	[-5]	[10]	[-4]	-11	216	RG	0.1	Wait	(-8)	12	-47	11	20	-0.4,49	45
27	Jan/7	9	34.49	33.31	32.66(-0.27)	31.54(-0.1)	31.82(0.73)	32.84	-0.6	-12	43(-1.5)	-30	[-6]	[12]	[53]	-5	528	UR	0.8	SmallShort?	(-4)	17	86	15	20	0.1,43	45
28	Jan/6	15	34.99	33.61	32.75(-0.55)	31.57(-0.47)	31.59(0.7)	31.61	-1	-14	45(2)	-50	[-13]	[5]	[9]	-44	397	UR	0	SmallShort?	(-10)	16	-3	6	20	-0.9,29	47
29	Jan/6	14	34.99	33.61	32.93(-0.6)	31.72(-0.63)	31.37(0.54)	31.65	-1	-14	43(-2.2)	-50	[-14]	[-1]	[12]	-45	352	DP	0.2	OpenShort	(-13)	12	2	11	20	-0.9,28	47
30	Jan/6	13	34.99	33.61	33.13(-0.54)	31.92(-0.56)	31.2(0.13)	31.62	-1	-14	45(-1.1)	-50	[-12]	[-9]	[5]	-49	116	DP	0.3	OpenShort	(-14)	3	-4	18	20	-1,26	47

31	Jan/6	12	34.99	33.61	33.31(-0.54)	32.1(-0.71)	31.16(-0.29)	31.68	-1	-14	46(-0.1)	-50	[-12]	[-21]	[14]	-61	-18	DP	0.4	OpenShort	(-13)	-7	20	17	20	-1.1,17	47
32	Jan/6	11	34.99	33.61	33.49(-0.56)	32.33(-0.92)	31.25(-0.86)	31.39	-1.1	-14	46(0.6)	-50	[-13]	[-36]	[22]	-78	-279	DP	0.1	OpenShort	(-13)	-19	61	11	3	-1.4,7	47
33	Jan/6	10	34.99	33.61	33.68(-0.8)	32.63(-1.21)	31.52(-1.96)	30.55	-1.4	-14	45(6.6)	-50	[-18]	[-65]	[-23]	-103	-620	DT	-0.7	HoldShort	(-16)	-44	-16	2	-20	-2.1,0	47
34	Jan/6	9	34.99	33.61	33.95(-0.56)	33.03(-0.9)	32.15(-1.5)	30.77	-1.3	-14	39(4.6)	-50	[-13]	[-50]	[-40]	-113	-751	DT	-1.1	HoldShort?	(-16)	-34	-52	-5	-20	-2.5,0	47
35	Jan/5	15	35.62	33.96	34.14(-0.44)	33.33(-0.8)	32.64(-1.21)	31.5	-1.1	-15	34(9.5)	-50	[-10]	[-41]	[-33]	-110	-630	DT	-1	HoldShort?	(-12)	-27	-41	-4	-20	-2.4,0	40

36	Jan/5	14	35.62	33.96	34.29(-0.35)	33.6(-0.56)	33.04(-1.11)	32.09	-0.9	-15	25(3.8)	-50	[-8]	[-36]	[-33]	-110	-568	DT	-1	HoldShort	(-8)	-25	-53	-7	-20	-2.4,0	40
37	Jan/5	13	35.62	33.96	34.41(-0.26)	33.79(-0.41)	33.41(-0.98)	32.87	-0.7	-15	21(2.4)	-50	[-6]	[-31]	[-15]	-98	-437	DT	-0.7	OpenShort	(-6)	-22	-17	-3	-20	-2,2	40
38	Jan/5	12	35.62	33.96	34.5(-0.26)	33.93(-0.64)	33.74(-0.53)	33.12	-0.7	-15	18(2)	-50	[-6]	[-23]	[-14]	-98	-274	DT	-0.9	OpenShort	(-5)	-12	-32	-7	-20	-2,2	40
39	Jan/5	11	35.62	33.96	34.59(-0.17)	34.15(-0.55)	33.92(-0.26)	33.6	-0.5	-15	16(0.8)	-50	[-4]	[-16]	[0]	-88	-182	DT	-0.5	HoldShort	(-4)	-6	7	-12	-6	-1.6,2	40
40	Jan/5	10	35.62	33.96	34.65(-0.26)	34.34(-0.55)	34.01(-0.47)	33.49	-0.6	-15	16(1.8)	-50	[-6]	[-21]	[-15]	-89	-186	DT	-0.9	OpenShort	(-4)	-11	-30	-1	-20	-2,11	40

41	Jan/5	9	35.62	33.96	34.74(-0.14)	34.53(-0.35)	34.01(0)	33.95	-0.4	-15	14(0.6)	-50	[-3]	[-8]	[-15]	-77	-90	DT	-0.4	HoldShort?	(-4)	0	-36	1	-20	-1.5,11	40
42	Jan/4	15	36.22	34.31	34.79(-0.03)	34.65(-0.2)	34.17(0.18)	34.51	-0.4	-11	13(0.9)	-30	[-1]	[2]	[13]	-52	-4	UR	0.7	SmallShort?	(-2)	4	32	10	12	-0.6,13	46
43	Jan/4	14	36.22	34.31	34.8(-0.03)	34.72(-0.4)	34.11(-0.81)	34.02	-0.6	-11	12(0.4)	-50	[-1]	[-23]	[-8]	-85	-400	DT	-0.2	HoldShort	(-2)	-19	-7	-7	-20	-1.6,5	46
44	Jan/4	13	36.22	34.31	34.81(-0.03)	34.86(-0.29)	34.39(-0.78)	34.13	-0.5	-11	12(0.3)	-50	[-1]	[-21]	[-10]	-80	-371	DT	-0.5	HoldShort	(-1)	-18	-2	-18	-20	-1.4,5	46
45	Jan/4	12	36.22	34.31	34.82(-0.06)	34.96(-0.03)	34.66(-0.66)	34.16	-0.5	-11	12(0.4)	-50	[-1]	[-15]	[-18]	-82	-298	DT	-1.1	HoldShort	(-1)	-15	8	-52	-20	-1.4,3	46

46	Jan/4	11	36.22	34.31	34.84(-0.06)	34.97(-0.23)	34.89(-0.77)	34.03	-0.6	-11	11(0.9)	-50	[-1]	[-20]	[-24]	-65	-369	DT	-1.9	OpenShort	(-1)	-18	-12	-49	-20	-1.8,30	46
47	Jan/4	10	36.22	34.31	34.84(0)	35.05(-0.14)	35.16(-0.59)	34.22	-0.5	-11	10(-0.7)	-50	[0]	[-15]	[-41]	-26	-333	DR	-2.3	OpenShort	(-1)	-14	-74	-31	-20	-1.6,64	46
48	Jan/4	9	36.22	34.31	34.86(0.26)	35.1(0.23)	35.37(0.08)	35.39	-0.2	-11	11(-0.8)	-5	[6]	[7]	[5]	75	-98	RG	0	Wait?	(4)	2	-6	25	20	1.2,95	46
49	Jan/3	15	36.5	34.02	34.77(0.35)	35.02(0.17)	35.34(0.26)	35.49	-0.2	-13	12(-2.3)	10	[8]	[10]	[12]	81	-87	RG	0.3	Wait?	(6)	6	9	27	20	1.5,93	34
50	Jan/3	14	36.5	34.02	34.65(0.38)	34.96(0.06)	35.25(0.54)	35.34	-0.3	-13	14(-2.8)	30	[9]	[15]	[12]	68	-52	UT	0.2	OpenLong	(8)	12	8	23	20	1.2,88	34
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI