|
|
| ^ MNST: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Jan. 12, 2022 |
|
MNST Trading Signals: Hourly Price Forecast and Prediction(Monster Beverage Corp)
One month low (close): $89.8500 One month high (close): $97.7100
MNST Daily Change: -0.6% Daily StdDev 1.36% MNST EMA_5_Trend: -0.43% 10Minute StdDev: $0
Latest Price : $93.97(-0.6%) | Thu. Jan 13, 2022($0) Wed. Jan 12, 2022($0) Tue. Jan 11, 2022($0) Mon. Jan 10, 2022($0) Fri. Jan 7, 2022($0) Thu. Jan 6, 2022($0) Wed. Jan 5, 2022($0) Tue. Jan 4, 2022($0)
| MNST Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.43% Daily EMA 20 BBV: -0.2
| | Wed. Jan. 12, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/12 | 14 | 94.28 | 95.21 | 93.15(-0.03) | 94.19(0.1) | 94.09(-0.22) | 93.85 | -0.2 | | 6 | 63(-1.1) | -20 | [-2] | [-14] | [-7] | 37 | 54 | DT | -0.2 | OpenShort | | (3) | -16 | -7 | -5 | -20 | 0.6,72 | 54 | Sample size 19 Avg positive next hour return: 0.92%(42%) Avg negative next hour return: -0.82%(58%)
Daily Trend: %
Up Forces: 94.19(hourly_sma_10 0.36%) 94.28(daily_ema_20 0.46%)
Down Forces: 93.15(hourly_sma_20 -0.75%)
Support Levels:
Resistance Levels: 95.21(weak_daily_ema_10 1.45%)
|
| | | 2 | Jan/12 | 13 | 94.28 | 95.21 | 93.18(-0.03) | 94.1(0.18) | 94.3(-0.13) | 93.93 | -0.2 | | 6 | 64(-2) | -20 | [-2] | [-4] | [-12] | 42 | 77 | DT | -0.3 | OpenShort | | (-2) | -10 | -20 | -9 | -20 | 0.7,74 | 54 | | 3 | Jan/12 | 12 | 94.28 | 95.21 | 93.21(-0.05) | 93.93(0.25) | 94.42(-0.04) | 94.18 | -0.1 | | 6 | 66(-2.6) | -10 | [-4] | [5] | [0] | 51 | 141 | RG | -0.2 | Wait | | (-2) | -3 | 13 | -9 | -20 | 0.8,81 | 54 | | 4 | Jan/12 | 11 | 94.28 | 95.21 | 93.26(-0.05) | 93.7(0.16) | 94.46(-0.03) | 94.01 | -0.2 | | 6 | 69(-2.7) | -25 | [-4] | [2] | [-14] | 53 | 123 | RG | -0.4 | Wait | | (-4) | -2 | -39 | -3 | -12 | 0.6,88 | 54 | | 5 | Jan/12 | 10 | 94.28 | 95.21 | 93.31(-0.01) | 93.55(0.26) | 94.49(0.22) | 94.51 | 0.1 | | 6 | 72(-0.9) | 10 | [-1] | [25] | [-7] | 69 | 195 | RG | 0 | Wait | | (-2) | 16 | -29 | 7 | 18 | 0.9,96 | 54 | | | | |
| 6 | Jan/12 | 9 | 94.28 | 95.21 | 93.32(-0.02) | 93.31(0.35) | 94.28(0.4) | 94.88 | 0.3 | | 6 | 72(-1.4) | 45 | [-2] | [41] | [16] | 77 | 291 | UR | 0.5 | SmallShort? | | (0) | 29 | 28 | 19 | 20 | 1.2,97 | 54 | | 7 | Jan/11 | 15 | 94.11 | 95.41 | 93.34(-0.04) | 92.98(0.35) | 93.9(0.49) | 94.52 | 0.2 | | 10 | 74(4.8) | 50 | [-3] | [49] | [10] | 61 | 292 | UR | 0.5 | SmallShort? | | (-3) | 36 | 8 | 23 | 20 | 0.9,88 | 59 | | 8 | Jan/11 | 14 | 94.11 | 95.41 | 93.38(-0.07) | 92.66(0.3) | 93.44(0.54) | 94.42 | 0.2 | | 10 | 69(-4.3) | 45 | [-5] | [50] | [20] | 48 | 317 | UR | 0.7 | SmallShort | | (-4) | 40 | 29 | 27 | 20 | 0.8,78 | 59 | | 9 | Jan/11 | 13 | 94.11 | 95.41 | 93.45(-0.14) | 92.38(0.23) | 92.94(0.36) | 94.04 | -0 | | 10 | 73(-7.5) | 35 | [-10] | [33] | [22] | 21 | 293 | UR | 0.8 | SmallShort | | (-7) | 27 | 37 | 25 | 20 | 0.4,61 | 59 | | 10 | Jan/11 | 12 | 94.11 | 95.41 | 93.58(-0.15) | 92.17(0.07) | 92.61(0.32) | 93.57 | -0.3 | | 10 | 81(-6.2) | 50 | [-11] | [24] | [26] | -9 | 231 | UR | 0.6 | SmallShort | | (-13) | 24 | 46 | 18 | 20 | -0,41 | 59 | | | | |
| 11 | Jan/11 | 11 | 94.11 | 95.41 | 93.72(-0.18) | 92.11(-0.15) | 92.31(0.28) | 92.98 | -0.6 | | 10 | 87(-4.2) | 50 | [-13] | [12] | [30] | -34 | 172 | UR | 0.4 | SmallShort | | (-14) | 21 | 60 | 10 | 20 | -0.4,26 | 59 | | 12 | Jan/11 | 10 | 94.11 | 95.41 | 93.89(-0.2) | 92.25(-0.27) | 92.05(0.17) | 92.22 | -1 | | 10 | 91(-0.5) | 40 | [-15] | [-1] | [13] | -54 | 65 | RG | 0.1 | Wait | | (-17) | 13 | 22 | 8 | 20 | -0.9,19 | 59 | | 13 | Jan/11 | 9 | 94.11 | 95.41 | 94.08(-0.23) | 92.5(-0.31) | 91.89(0.09) | 91.94 | -1.1 | | 10 | 92(0) | 0 | [-17] | [-9] | [-7] | -64 | 24 | RG | 0 | Wait? | | (-16) | 7 | -33 | 10 | 20 | -1.2,16 | 59 | | 14 | Jan/10 | 15 | 93.9 | 95.43 | 94.3(-0.2) | 92.79(-0.29) | 91.81(0.09) | 92.36 | -0.7 | | 9 | 92(8.7) | 20 | [-15] | [-9] | [9] | -65 | 14 | RG | 0.3 | Wait? | | (-16) | 7 | 15 | 13 | 20 | -1.1,13 | 59 | | 15 | Jan/10 | 14 | 93.9 | 95.43 | 94.49(-0.22) | 93.06(-0.29) | 91.73(-0.17) | 92.17 | -0.8 | | 9 | 83(1.9) | 20 | [-16] | [-28] | [18] | -77 | -70 | RG | 0.2 | Wait | | (-17) | -13 | 50 | 11 | -6 | -1.3,6 | 59 | | | | |
| 16 | Jan/10 | 13 | 93.9 | 95.43 | 94.7(-0.27) | 93.33(-0.41) | 91.89(-0.63) | 91.55 | -1.1 | | 9 | 81(5.3) | -30 | [-20] | [-68] | [1] | -94 | -217 | DP | -0.2 | OpenShort | | (-19) | -47 | 10 | 8 | -20 | -1.8,1 | 59 | | 17 | Jan/10 | 12 | 93.9 | 95.43 | 94.96(-0.31) | 93.71(-0.41) | 92.47(-0.69) | 91.43 | -1.1 | | 9 | 76(5.8) | -30 | [-23] | [-73] | [-12] | -103 | -231 | DT | -0.6 | HoldShort | | (-21) | -51 | -16 | 2 | -20 | -2.1,0 | 59 | | 18 | Jan/10 | 11 | 93.9 | 95.43 | 95.26(-0.32) | 94.1(-0.44) | 93.11(-0.74) | 91.63 | -1 | | 9 | 70(7.3) | -30 | [-24] | [-78] | [-15] | -110 | -244 | DT | -1 | HoldShort | | (-24) | -55 | -21 | -7 | -20 | -2.4,0 | 59 | | 19 | Jan/10 | 10 | 93.9 | 95.43 | 95.57(-0.32) | 94.52(-0.49) | 93.8(-0.65) | 91.9 | -0.9 | | 9 | 63(8.3) | -30 | [-24] | [-73] | [-38] | -118 | -221 | DT | -1.4 | HoldShort | | (-24) | -48 | -87 | -10 | -20 | -2.7,0 | 59 | | 20 | Jan/10 | 9 | 93.9 | 95.43 | 95.88(-0.27) | 94.99(-0.36) | 94.41(-0.38) | 93 | -0.4 | | 9 | 54(2.7) | -30 | [-20] | [-47] | [-42] | -110 | -123 | DT | -1.2 | HoldShort? | | (-20) | -28 | -105 | -10 | -20 | -2.4,0 | 59 | | | | |
| 21 | Jan/7 | 15 | 93.76 | 95.66 | 96.14(-0.21) | 95.33(-0.22) | 94.77(-0.2) | 94.35 | 0.2 | | 13 | 52(3.5) | -20 | [-16] | [-26] | [-10] | -89 | -28 | DT | -0.4 | OpenShort? | | (-17) | -15 | -24 | 0 | -20 | -1.6,1 | 65 | | 22 | Jan/7 | 14 | 93.76 | 95.66 | 96.34(-0.16) | 95.54(-0.13) | 94.96(-0.13) | 94.66 | 0.4 | | 13 | 48(1.3) | -10 | [-12] | [-17] | [-11] | -87 | -41 | DT | -0.3 | OpenShort | | (-15) | -10 | -28 | 3 | -20 | -1.5,1 | 65 | | 23 | Jan/7 | 13 | 93.76 | 95.66 | 96.49(-0.13) | 95.66(-0.15) | 95.08(-0.18) | 95.02 | 0.5 | | 13 | 47(1.4) | 5 | [-10] | [-21] | [2] | -81 | -64 | RG | -0.1 | Wait | | (-10) | -13 | 8 | 4 | -20 | -1.3,2 | 65 | | 24 | Jan/7 | 12 | 93.76 | 95.66 | 96.62(-0.12) | 95.8(-0.13) | 95.25(-0.32) | 94.92 | 0.5 | | 13 | 46(2.6) | 0 | [-9] | [-30] | [-2] | -90 | -139 | RG | -0.3 | Wait | | (-10) | -24 | 1 | 0 | -20 | -1.6,0 | 65 | | 25 | Jan/7 | 11 | 93.76 | 95.66 | 96.74(-0.12) | 95.92(-0.16) | 95.56(-0.35) | 94.91 | 0.5 | | 13 | 43(3.9) | -20 | [-9] | [-33] | [-14] | -95 | -157 | DT | -0.6 | OpenShort | | (-9) | -26 | -26 | -7 | -20 | -1.8,0 | 65 | | | | |
| 26 | Jan/7 | 10 | 93.76 | 95.66 | 96.86(-0.11) | 96.07(-0.14) | 95.9(-0.21) | 95.25 | 0.6 | | 13 | 39(2.3) | 5 | [-8] | [-22] | [-6] | -93 | -113 | RG | -0.7 | Wait | | (-9) | -16 | -4 | -15 | -20 | -1.7,0 | 65 | | 27 | Jan/7 | 9 | 93.76 | 95.66 | 96.97(-0.1) | 96.2(-0.23) | 96.1(-0.16) | 95.31 | 0.7 | | 13 | 37(4.1) | -10 | [-7] | [-22] | [-16] | -90 | -110 | DT | -0.9 | OpenShort? | | (-8) | -12 | -39 | -10 | -17 | -1.9,8 | 65 | | 28 | Jan/6 | 15 | 93.5 | 95.68 | 97.07(-0.07) | 96.42(-0.2) | 96.25(-0.1) | 95.82 | 0.9 | | 17 | 33(5.3) | -10 | [-5] | [-14] | [-20] | -75 | -84 | DT | -0.6 | OpenShort? | | (-5) | -7 | -57 | -3 | -3 | -1.6,15 | 73 | | 29 | Jan/6 | 14 | 93.5 | 95.68 | 97.14(0.02) | 96.61(-0.17) | 96.35(0.06) | 96.56 | 1.2 | | 17 | 27(-0.6) | 50 | [2] | [0] | [6] | -49 | -65 | UT | 0.3 | OpenLong | | (-3) | 5 | 5 | 11 | 20 | -0.8,21 | 73 | | 30 | Jan/6 | 13 | 93.5 | 95.68 | 97.12(0.02) | 96.77(-0.2) | 96.29(0.05) | 96.49 | 1.1 | | 17 | 28(-1.1) | 50 | [2] | [-1] | [5] | -60 | -68 | RG | 0.3 | Wait | | (2) | 4 | 7 | 4 | 20 | -0.9,13 | 73 | | | | |
| 31 | Jan/6 | 12 | 93.5 | 95.68 | 97.1(0.04) | 96.96(-0.2) | 96.24(-0.05) | 96.39 | 1.1 | | 17 | 29(-1.9) | 50 | [3] | [-9] | [10] | -66 | -124 | RG | 0.2 | Wait | | (2) | -4 | 32 | -1 | -3 | -0.9,7 | 73 | | 32 | Jan/6 | 11 | 93.5 | 95.68 | 97.06(0.01) | 97.15(-0.18) | 96.29(-0.32) | 95.98 | 0.9 | | 17 | 31(-0.6) | 15 | [1] | [-29] | [-15] | -82 | -203 | DR | -0.4 | HoldShort | | (1) | -24 | -26 | -14 | -20 | -1.3,1 | 73 | | 33 | Jan/6 | 10 | 93.5 | 95.68 | 97.05(0.04) | 97.33(-0.1) | 96.6(-0.27) | 96.33 | 1.1 | | 17 | 32(-1.6) | 50 | [3] | [-21] | [-6] | -71 | -180 | DR | -0.3 | OpenShort | | (3) | -20 | 6 | -22 | -20 | -0.9,2 | 73 | | 34 | Jan/6 | 9 | 93.5 | 95.68 | 97.01(0.01) | 97.43(-0.12) | 96.86(-0.39) | 96.25 | 1 | | 17 | 33(-0.6) | 20 | [1] | [-32] | [-11] | -63 | -190 | DR | -0.7 | OpenShort? | | (2) | -29 | -1 | -34 | -20 | -0.9,10 | 73 | | 35 | Jan/5 | 15 | 93.18 | 95.49 | 97(0.04) | 97.55(-0.11) | 97.24(-0.45) | 96.26 | 1.1 | | 19 | 34(-0.4) | 30 | [3] | [-34] | [-21] | -39 | -236 | DR | -1.1 | OpenShort? | | (2) | -34 | -31 | -34 | -20 | -0.8,31 | 77 | | | | |
| 36 | Jan/5 | 14 | 93.18 | 95.49 | 96.96(0.03) | 97.66(-0.08) | 97.68(-0.34) | 96.67 | 1.3 | | 19 | 34(-0.7) | 10 | [2] | [-25] | [-29] | -4 | -148 | DR | -1.1 | OpenShort | | (5) | -26 | -60 | -28 | -20 | -0.3,54 | 77 | | 37 | Jan/5 | 13 | 93.18 | 95.49 | 96.93(0.08) | 97.74(0.02) | 98.01(-0.06) | 97.46 | 1.6 | | 19 | 35(-0.9) | 50 | [6] | [1] | [-13] | 40 | -47 | CR | -0.6 | HoldShort | | (5) | -5 | -24 | -18 | -20 | 0.6,75 | 77 | | 38 | Jan/5 | 12 | 93.18 | 95.49 | 96.85(0.11) | 97.72(0.06) | 98.07(0.07) | 97.78 | 1.7 | | 19 | 36(-0.1) | 50 | [8] | [12] | [-10] | 63 | 5 | CR | -0.3 | HoldShort | | (7) | 5 | -21 | -13 | -5 | 1,88 | 77 | | 39 | Jan/5 | 11 | 93.18 | 95.49 | 96.74(0.12) | 97.66(0.18) | 98(0.14) | 98.06 | 1.8 | | 19 | 36(0.5) | 50 | [9] | [22] | [-10] | 81 | 53 | CR | 0.1 | OpenShort | | (10) | 11 | -26 | -3 | -9 | 1.4,96 | 77 | | 40 | Jan/5 | 10 | 93.18 | 95.49 | 96.62(0.16) | 97.48(0.26) | 97.86(0.23) | 98.4 | 1.9 | | 19 | 35(2.5) | 50 | [12] | [33] | [3] | 95 | 75 | UT | 0.6 | OpenLong | | (12) | 17 | 4 | 2 | 13 | 1.8,100 | 77 | | | | |
| 41 | Jan/5 | 9 | 93.18 | 95.49 | 96.47(0.15) | 97.23(0.27) | 97.64(0.16) | 98.34 | 1.9 | | 19 | 33(3.1) | 50 | [11] | [28] | [19] | 103 | 77 | UT | 0.8 | HoldLong? | | (12) | 12 | 49 | 6 | 20 | 2.1,100 | 77 | | 42 | Jan/4 | 15 | 92.79 | 95.19 | 96.33(0.12) | 96.97(0.22) | 97.48(0.11) | 97.7 | 1.7 | | 24 | 30(2.7) | 50 | [9] | [24] | [5] | 89 | 46 | UT | 0.3 | OpenLong? | | (8) | 8 | 13 | -3 | 9 | 1.7,96 | 91 | | 43 | Jan/4 | 14 | 92.79 | 95.19 | 96.21(0.09) | 96.76(0.18) | 97.37(0.06) | 97.52 | 1.7 | | 24 | 27(1.8) | 50 | [7] | [18] | [6] | 88 | 61 | UT | 0.2 | OpenLong | | (8) | 5 | 18 | -9 | 12 | 1.7,95 | 91 | | 44 | Jan/4 | 13 | 92.79 | 95.19 | 96.12(0.06) | 96.59(0.15) | 97.31(0.21) | 97.28 | 1.6 | | 24 | 25(1.6) | 50 | [5] | [28] | [-3] | 85 | 112 | CR | -0 | OpenShort | | (7) | 16 | -8 | -11 | 20 | 1.6,95 | 91 | | 45 | Jan/4 | 12 | 92.79 | 95.19 | 96.06(0.08) | 96.45(0.21) | 97.11(0.31) | 97.39 | 1.6 | | 24 | 24(3) | 50 | [6] | [38] | [-3] | 98 | 137 | CR | 0.4 | OpenShort | | (5) | 24 | -8 | -15 | 20 | 2,98 | 91 | | | | |
| 46 | Jan/4 | 11 | 92.79 | 95.19 | 95.98(0.07) | 96.25(0.15) | 96.81(0.36) | 97.5 | 1.7 | | 24 | 21(3.7) | 50 | [5] | [40] | [14] | 115 | 182 | UT | 1.2 | HoldLong | | (7) | 28 | 24 | 11 | 20 | 2.6,100 | 91 | | 47 | Jan/4 | 10 | 92.79 | 95.19 | 95.91(0.07) | 96.11(0.16) | 96.46(0.33) | 97.19 | 1.5 | | 24 | 17(4.2) | 50 | [5] | [38] | [8] | 118 | 144 | UT | 1.5 | HoldLong | | (4) | 25 | 0 | 27 | 20 | 2.7,100 | 91 | | 48 | Jan/4 | 9 | 92.79 | 95.19 | 95.84(0.06) | 95.96(0.15) | 96.14(0.29) | 97.19 | 1.5 | | 24 | 13(5.2) | 50 | [5] | [34] | [37] | 144 | 152 | UT | 2.9 | HoldLong? | | (5) | 22 | 74 | 48 | 20 | 3.8,99 | 91 | | 49 | Jan/3 | 15 | 92.19 | 94.58 | 95.84(0) | 95.82(0.07) | 95.86(0.07) | 96.23 | 1.4 | | 24 | 8(0.4) | 50 | [0] | [12] | [11] | 82 | 68 | UR | 1.7 | SmallShort? | | (1) | 5 | 18 | 27 | 13 | 2.1,79 | 91 | | 50 | Jan/3 | 14 | 92.19 | 94.58 | 95.78(0.01) | 95.75(0.05) | 95.79(0.11) | 96 | 1.3 | | 24 | 7(0.1) | 50 | [1] | [15] | [11] | 37 | 38 | UT | 1 | OpenLong | | (-1) | 8 | 25 | 12 | 6 | 1,62 | 91 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|