MJ Trading Signals: Hourly Price Prediction

^ MJ: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Jan. 12, 2022

MJ Trading Signals: Hourly Price Forecast and Prediction

(ETFMG Alternative Harvest ETF)

One month low (close): $10.6800 One month high (close): $11.7800

MJ Daily Change: -1.33% Daily StdDev 2.74% MJ EMA_5_Trend: 0.73% 10Minute StdDev: $0

Latest Price : $11.16(-1.33%)

Thu. Jan 13, 2022($0) Wed. Jan 12, 2022($0) Tue. Jan 11, 2022($0) Mon. Jan 10, 2022($0) Fri. Jan 7, 2022($0) Thu. Jan 6, 2022($0) Wed. Jan 5, 2022($0) Tue. Jan 4, 2022($0)

MJ Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.73% Daily EMA 20 BBV: -0.2

Sample size 14 Avg positive next hour return: 0.4%(36%) Avg negative next hour return: -0.45%(64%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Jan. 12, 2022
1	Jan/12	14	11.22	11.08	11.15(0.18)	11.26(-0.09)	11.18(-0.36)	11.14	-0.3	-3	54(-4.1)	-10	[7]	[-13]	[-13]	4	-271	DR	-0.3	OpenShort	(3)	-13	-20	-7	-20	-0.1,56	46
Daily Trend: % Up Forces: 11.15(hourly_sma_20 0.09%) Down Forces: Support Levels: 11.08(weak_daily_ema_10 -0.54%) Resistance Levels: 11.26(weak_hourly_sma_10 1.08%)

2	Jan/12	13	11.22	11.08	11.13(0.09)	11.26(0)	11.22(-0.18)	11.2	-0.1	-3	58(-3.1)	-20	[3]	[-6]	[-4]	16	-72	DR	-0.1	OpenShort	(7)	-7	3	-11	-20	0.4,56	46
3	Jan/12	12	11.22	11.08	11.12(0.18)	11.27(0.09)	11.24(-0.27)	11.19	-0.1	-3	61(-1.6)	0	[7]	[-6]	[-2]	18	-180	DR	-0.3	OpenShort	(7)	-10	17	-23	-20	0.4,58	46
4	Jan/12	11	11.22	11.08	11.1(0.09)	11.26(0.09)	11.27(-0.35)	11.14	-0.3	-3	63(-1.7)	-40	[3]	[-10]	[-21]	26	-131	DR	-0.8	OpenShort	(3)	-13	-20	-19	-20	0.2,71	46
5	Jan/12	10	11.22	11.08	11.09(0.09)	11.25(0.18)	11.31(-0.26)	11.2	-0.1	-3	65(-1.9)	-50	[3]	[-5]	[-23]	49	-50	DR	-0.6	OpenShort	(3)	-10	-53	-16	-20	0.6,84	46

6	Jan/12	9	11.22	11.08	11.08(0.27)	11.23(0.36)	11.34(0.18)	11.36	0.5	-3	67(3.6)	35	[10]	[16]	[5]	87	31	UT	0.1	OpenLong?	(10)	7	20	-5	-9	1.6,97	46
7	Jan/11	15	11.22	11.07	11.05(0.09)	11.19(0.36)	11.32(0.27)	11.3	0.3	-4	63(3.2)	-20	[3]	[17]	[-5]	84	209	CR	-0.1	OpenShort?	(7)	10	-17	-10	20	1.5,96	47
8	Jan/11	14	11.22	11.07	11.04(0.27)	11.15(0.36)	11.29(0.36)	11.35	0.5	-4	60(1.5)	30	[10]	[22]	[3]	98	106	UT	0.4	OpenLong	(7)	13	3	-4	20	1.9,100	47
9	Jan/11	13	11.22	11.07	11.01(0.27)	11.11(0.36)	11.25(0.63)	11.34	0.4	-4	58(4.1)	45	[10]	[32]	[7]	103	189	UT	0.6	HoldLong	(10)	23	0	-1	20	2.1,100	47
10	Jan/11	12	11.22	11.07	10.98(0.27)	11.07(0.27)	11.18(0.54)	11.34	0.4	-4	54(7.5)	50	[10]	[27]	[17]	113	198	UT	1.1	HoldLong	(10)	20	30	1	20	2.5,100	47

11	Jan/11	11	11.22	11.07	10.95(0.18)	11.04(0.36)	11.12(0.54)	11.25	0.1	-4	47(5.7)	35	[7]	[28]	[12]	110	225	UT	1	HoldLong	(10)	20	20	15	20	2.4,100	47
12	Jan/11	10	11.22	11.07	10.93(0.18)	11(0.36)	11.06(0.55)	11.19	-0.1	-4	41(8.2)	40	[7]	[28]	[14]	106	198	UT	1.2	HoldLong	(7)	20	20	7	20	2.4,96	47
13	Jan/11	9	11.22	11.07	10.91(0.18)	10.96(0.09)	11(0.18)	11.13	-0.3	-4	33(-0.5)	40	[7]	[10]	[25]	109	68	UT	1.5	CloseLong?	(3)	7	48	17	20	2.5,96	47
14	Jan/10	15	11.23	11.07	10.89(0.09)	10.95(0.09)	10.98(0.18)	10.99	-0.9	-6	33(2)	-25	[3]	[8]	[-5]	65	45	CR	0.1	HoldShort?	(7)	7	-14	-2	0	1.1,87	51
15	Jan/10	14	11.23	11.07	10.88(0.09)	10.94(0.18)	10.96(0.09)	11.03	-0.7	-6	31(1.9)	-5	[3]	[6]	[13]	84	74	RG	0.8	SmallShort	(3)	3	34	3	18	1.7,91	51

16	Jan/10	13	11.23	11.07	10.88(0)	10.94(0)	10.95(0.09)	10.93	-1.1	-6	29(0)	-45	[0]	[2]	[-3]	59	81	CR	-0.2	HoldShort	(3)	3	-10	4	0	0.7,91	51
17	Jan/10	12	11.23	11.07	10.88(0)	10.94(0)	10.94(0.09)	10.96	-1	-6	29(-2.2)	-35	[0]	[2]	[3]	70	101	UR	0.2	SmallShort	(0)	3	-7	7	20	1.1,92	51
18	Jan/10	11	11.23	11.07	10.87(-0.09)	10.92(0.18)	10.93(0.09)	10.98	-0.9	-6	32(-4.4)	-40	[-3]	[4]	[7]	75	208	UR	0.6	SmallShort	(-3)	3	17	20	-20	1.2,95	51
19	Jan/10	10	11.23	11.07	10.88(-0.09)	10.9(0.18)	10.92(0.09)	10.93	-1.1	-6	36(-4.9)	-50	[-3]	[4]	[-5]	48	158	RG	0.1	Wait	(0)	3	-14	13	-20	0.5,85	51
20	Jan/10	9	11.23	11.07	10.89(-0.09)	10.88(0.18)	10.91(0.18)	10.97	-0.9	-6	41(-8.1)	-20	[-3]	[8]	[18]	48	202	UR	0.5	SmallShort?	(-3)	7	31	14	20	0.7,80	51

21	Jan/7	15	11.25	11.11	10.9(-0.18)	10.88(0)	10.89(-0.09)	10.88	-1.3	-7	49(-10.6)	-50	[-7]	[-8]	[-3]	16	133	DT	-0.1	OpenShort?	(-7)	-3	0	8	-20	-0.1,68	42
22	Jan/7	14	11.25	11.11	10.92(-0.27)	10.86(0.09)	10.9(-0.18)	10.88	-1.3	-7	60(-7.6)	-50	[-10]	[-10]	[-2]	8	179	DT	-0.1	OpenShort	(-10)	-7	-14	10	9	-0.2,63	42
23	Jan/7	13	11.25	11.11	10.95(-0.09)	10.85(0.18)	10.92(0.37)	10.92	-1.2	-7	67(-4.3)	-35	[-3]	[13]	[3]	6	147	UR	0	SmallShort	(-7)	14	0	11	18	-0.2,61	42
24	Jan/7	12	11.25	11.11	10.96(-0.18)	10.83(0.09)	10.88(0.28)	10.92	-1.2	-7	71(-3.1)	-50	[-7]	[8]	[8]	-7	203	UR	0.2	SmallShort	(-7)	10	17	9	9	-0.2,48	42
25	Jan/7	11	11.25	11.11	10.98(-0.18)	10.82(0.09)	10.85(0.18)	10.87	-1.4	-7	75(-2)	-50	[-7]	[4]	[2]	-22	119	UR	0.1	SmallShort	(-7)	7	-17	17	20	-0.5,41	42

26	Jan/7	10	11.25	11.11	10.98(0)	10.81(0.09)	10.83(0.37)	10.92	-1.2	-7	77(-1.4)	-10	[0]	[13]	[2]	-28	20	UR	0.4	SmallShort	(-3)	14	-14	13	20	-0.4,32	42
27	Jan/7	9	11.25	11.11	11(-0.18)	10.8(-0.18)	10.79(0.09)	10.96	-1	-7	78(-0.7)	-20	[-7]	[-4]	[37]	-33	155	DP	0.8	OpenShort?	(-3)	3	81	12	20	-0.2,22	42
28	Jan/6	15	11.3	11.2	11.02(-0.27)	10.82(-0.37)	10.79(0)	10.73	-2	-7	79(0.4)	-50	[-10]	[-12]	[-3]	-73	1	DT	-0.2	OpenShort?	(-10)	0	-14	-1	19	-1.3,10	45
29	Jan/6	14	11.3	11.2	11.05(-0.36)	10.86(-0.28)	10.78(-0.09)	10.77	-1.9	-7	78(-3.6)	-50	[-13]	[-15]	[1]	-68	77	DP	-0	OpenShort	(-10)	-3	-3	4	19	-1.3,15	45
30	Jan/6	13	11.3	11.2	11.09(-0.27)	10.89(-0.46)	10.78(0)	10.78	-1.9	-7	82(-0.3)	-50	[-10]	[-14]	[-3]	-68	-19	DT	-0	OpenShort	(-14)	0	-17	12	9	-1.4,17	45

31	Jan/6	12	11.3	11.2	11.12(-0.27)	10.94(-0.45)	10.79(-0.19)	10.83	-1.7	-7	82(0.3)	-50	[-10]	[-20]	[8]	-70	-44	DP	0.2	OpenShort	(-10)	-7	7	11	20	-1.3,13	45
32	Jan/6	11	11.3	11.2	11.15(-0.27)	10.99(-0.45)	10.81(-0.37)	10.81	-1.8	-7	82(2)	-50	[-10]	[-27]	[12]	-81	-128	DP	0	OpenShort	(-10)	-14	42	11	-20	-1.5,7	45
33	Jan/6	10	11.3	11.2	11.18(-0.36)	11.04(-0.54)	10.85(-0.82)	10.69	-2.2	-7	80(9.9)	-50	[-13]	[-46]	[-22]	-104	-290	DT	-0.7	HoldShort	(-14)	-30	-42	2	-20	-2.2,1	45
34	Jan/6	9	11.3	11.2	11.22(-0.27)	11.1(-0.36)	10.94(-0.55)	10.81	-1.8	-7	70(5.8)	-50	[-10]	[-32]	[-7]	-102	-241	DT	-0.7	HoldShort?	(-10)	-20	3	-2	-20	-2.1,1	45
35	Jan/5	15	11.37	11.28	11.25(-0.18)	11.14(-0.45)	11(-0.81)	10.8	-1.9	-7	64(15.1)	-50	[-7]	[-42]	[-27]	-113	-424	DT	-1.1	HoldShort?	(-13)	-30	-42	-12	-20	-2.5,0	44

36	Jan/5	14	11.37	11.28	11.27(-0.09)	11.19(-0.18)	11.09(-0.72)	10.92	-1.5	-7	49(5.7)	-50	[-3]	[-33]	[-29]	-110	-397	DT	-1.2	HoldShort	(-3)	-27	-45	-20	-20	-2.4,0	44
37	Jan/5	13	11.37	11.28	11.27(0)	11.21(-0.18)	11.17(-0.53)	11.05	-1.1	-7	43(1.8)	-50	[0]	[-25]	[-16]	-95	-329	DR	-0.9	HoldShort	(0)	-20	-20	-27	-20	-1.8,0	44
38	Jan/5	12	11.37	11.28	11.27(0)	11.23(-0.18)	11.23(-0.27)	11.11	-0.9	-7	42(-0.3)	-40	[0]	[-16]	[-10]	-77	-216	DR	-1	HoldShort	(0)	-10	-10	-30	-18	-1.4,8	44
39	Jan/5	11	11.37	11.28	11.27(0)	11.25(-0.35)	11.26(-0.18)	11.14	-0.8	-7	42(-0.4)	-50	[0]	[-16]	[-12]	-51	-165	DR	-1	OpenShort	(0)	-7	-30	-19	18	-1.1,27	44
40	Jan/5	10	11.37	11.28	11.27(0)	11.29(-0.09)	11.26(0)	11.23	-0.5	-7	42(-0.7)	-50	[0]	[-4]	[-14]	-14	-40	DR	-0.4	OpenShort	(0)	0	-37	0	-18	-0.4,46	44

41	Jan/5	9	11.37	11.28	11.28(0.09)	11.3(-0.09)	11.28(0.36)	11.34	-0.1	-7	43(0.1)	-10	[3]	[10]	[6]	14	50	RG	0.5	Wait?	(3)	13	3	14	20	0.5,51	44
42	Jan/4	15	11.43	11.36	11.28(0)	11.31(-0.09)	11.24(0.18)	11.33	-0.3	-2	43(-1.6)	5	[0]	[5]	[13]	5	95	UR	0.7	SmallShort?	(3)	7	23	11	20	0.5,42	53
43	Jan/4	14	11.43	11.36	11.28(0)	11.32(-0.18)	11.22(-0.18)	11.26	-0.6	-2	44(0)	-15	[0]	[-10]	[2]	-15	-55	DP	0.3	OpenShort	(-3)	-7	7	9	-18	-0.1,38	53
44	Jan/4	13	11.43	11.36	11.27(-0.09)	11.34(-0.18)	11.24(-0.44)	11.24	-0.7	-2	44(0)	-50	[-3]	[-20]	[-4]	-27	-49	DT	0	OpenShort	(0)	-17	-3	-8	-18	-0.2,28	53
45	Jan/4	12	11.43	11.36	11.27(0)	11.36(0.09)	11.29(-0.27)	11.25	-0.6	-2	44(-0.6)	-15	[0]	[-8]	[0]	-28	-96	DT	-0.3	OpenShort	(0)	-10	34	-22	-20	-0.2,27	53

46	Jan/4	11	11.43	11.36	11.28(-0.09)	11.36(0)	11.32(-0.53)	11.15	-1	-2	45(1.5)	-50	[-3]	[-20]	[-23]	-41	-162	DT	-1.3	OpenShort	(-3)	-20	-23	-42	-20	-1,34	53
47	Jan/4	10	11.43	11.36	11.29(-0.09)	11.35(0.09)	11.38(-0.44)	11.22	-0.7	-2	44(-0.3)	-50	[-3]	[-15]	[-27]	-2	-78	DT	-1.3	OpenShort	(0)	-17	-37	-24	-20	-0.6,63	53
48	Jan/4	9	11.43	11.36	11.29(0)	11.34(0.18)	11.43(-0.17)	11.33	-0.3	-2	44(-0.1)	-45	[0]	[-3]	[-19]	39	-12	DR	-0.8	OpenShort?	(-3)	-6	-56	13	-20	0.2,84	53
49	Jan/3	15	11.44	11.34	11.3(0.09)	11.32(0.35)	11.45(0.17)	11.5	0.2	-2	44(2.9)	15	[3]	[14]	[12]	84	133	UT	0.4	OpenLong?	(3)	6	17	28	20	1.6,94	48
50	Jan/3	14	11.44	11.34	11.29(0.18)	11.28(0.27)	11.43(0.44)	11.45	0	-2	41(-1.3)	40	[7]	[23]	[12]	70	71	UT	0.2	OpenLong	(3)	16	6	23	20	1.3,87	48
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI