|
|
| ^ IWN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Jan. 12, 2022 |
|
IWN Trading Signals: Hourly Price Forecast and Prediction(iShares Russell 2000 Value ETF)
One month low (close): $157.6500 One month high (close): $169.2100
IWN Daily Change: -0.41% Daily StdDev 1.26% IWN EMA_5_Trend: 0.05% 10Minute StdDev: $1.0351
Latest Price : $165.93(-0.41%) | Thu. Jan 13, 2022($0.6) Wed. Jan 12, 2022($0.8) Tue. Jan 11, 2022($0.9) Mon. Jan 10, 2022($1.3) Fri. Jan 7, 2022($0.5) Thu. Jan 6, 2022($1.4) Wed. Jan 5, 2022($1.1) Tue. Jan 4, 2022($1)
| IWN Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.05% Daily EMA 20 BBV: 0.4
| | Wed. Jan. 12, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/12 | 14 | 164.83 | 166.55 | 165.36(-0.01) | 166.28(0.04) | 166.12(-0.16) | 166.1 | 0.4 | | 8 | 35(-0.5) | 5 | [-1] | [-11] | [-5] | 29 | 10 | RG | -0 | Wait | | (4) | -13 | -11 | 0 | -18 | 0.7,61 | 59 | Sample size 9 Avg positive next hour return: 1.43%(33%) Avg negative next hour return: -0.41%(67%)
Daily Trend: %
Up Forces: 166.28(hourly_sma_10 0.11%)
Down Forces: 165.36(hourly_sma_20 -0.45%)
Support Levels: 164.83(daily_ema_20 -0.76%)
Resistance Levels: 166.55(weak_daily_ema_10 0.27%)
|
| | | 2 | Jan/12 | 13 | 164.83 | 166.55 | 165.37(-0.01) | 166.21(0.14) | 166.39(-0.02) | 166.33 | 0.5 | | 8 | 36(-0.5) | 35 | [-1] | [4] | [3] | 29 | 65 | UR | -0.1 | SmallShort | | (0) | -2 | 20 | -14 | -20 | 0.9,56 | 59 | | 3 | Jan/12 | 12 | 164.83 | 166.55 | 165.39(-0.03) | 165.98(0.08) | 166.42(-0.06) | 165.9 | 0.4 | | 8 | 36(-1.8) | 15 | [-2] | [-2] | [1] | 24 | 45 | RG | -0.5 | Wait | | (-2) | -5 | 19 | -22 | -20 | 0.5,61 | 59 | | 4 | Jan/12 | 11 | 164.83 | 166.55 | 165.44(-0.05) | 165.84(0.05) | 166.52(-0.1) | 165.51 | 0.2 | | 8 | 38(-1.9) | -30 | [-4] | [-7] | [-24] | 29 | 25 | DT | -0.9 | OpenShort | | (-4) | -8 | -61 | -11 | -20 | 0.1,76 | 59 | | 5 | Jan/12 | 10 | 164.83 | 166.55 | 165.52(0.02) | 165.76(0.14) | 166.69(0.16) | 166.81 | 0.7 | | 8 | 40(1.3) | 40 | [2] | [19] | [-6] | 72 | 100 | CR | 0.1 | HoldShort | | (-1) | 13 | -28 | 9 | 16 | 1.1,94 | 59 | | | | |
| 6 | Jan/12 | 9 | 164.83 | 166.55 | 165.49(0.01) | 165.53(0.19) | 166.42(0.24) | 167.39 | 0.9 | | 8 | 39(1) | 50 | [1] | [27] | [19] | 89 | 161 | UT | 0.9 | HoldLong? | | (3) | 19 | 37 | 22 | 20 | 1.7,96 | 59 | | 7 | Jan/11 | 15 | 164.55 | 166.59 | 165.47(-0.02) | 165.21(0.16) | 166.02(0.29) | 166.6 | 0.7 | | 10 | 38(0.4) | 50 | [-2] | [30] | [10] | 62 | 164 | UR | 0.5 | SmallShort? | | (-1) | 23 | 12 | 24 | 20 | 1,87 | 66 | | 8 | Jan/11 | 14 | 164.55 | 166.59 | 165.51(-0.02) | 164.94(0.12) | 165.54(0.23) | 166.35 | 0.6 | | 10 | 37(-1.4) | 50 | [-2] | [23] | [10] | 45 | 129 | UR | 0.7 | SmallShort | | (-2) | 18 | 9 | 27 | 20 | 0.7,77 | 66 | | 9 | Jan/11 | 13 | 164.55 | 166.59 | 165.55(-0.04) | 164.74(0.12) | 165.16(0.21) | 166.16 | 0.5 | | 10 | 39(-1.9) | 50 | [-3] | [21] | [15] | 24 | 134 | UR | 0.8 | SmallShort | | (-3) | 17 | 22 | 30 | 20 | 0.5,61 | 66 | | 10 | Jan/11 | 12 | 164.55 | 166.59 | 165.61(-0.05) | 164.54(0.07) | 164.82(0.11) | 165.7 | 0.4 | | 10 | 41(-1.8) | 50 | [-4] | [11] | [12] | -11 | 89 | UR | 0.7 | SmallShort | | (-4) | 9 | 20 | 16 | 20 | 0.1,37 | 66 | | | | |
| 11 | Jan/11 | 11 | 164.55 | 166.59 | 165.69(-0.07) | 164.43(-0.07) | 164.64(0.15) | 165.29 | 0.2 | | 10 | 42(-1.5) | 50 | [-6] | [8] | [23] | -36 | 89 | UR | 0.5 | SmallShort | | (-6) | 12 | 51 | 10 | 20 | -0.3,22 | 66 | | 12 | Jan/11 | 10 | 164.55 | 166.59 | 165.8(-0.08) | 164.54(-0.16) | 164.4(0.02) | 164.22 | -0.1 | | 10 | 44(1.2) | 30 | [-6] | [-6] | [-2] | -67 | -15 | RG | -0.1 | Wait | | (-8) | 2 | -10 | 1 | 18 | -1.2,13 | 66 | | 13 | Jan/11 | 9 | 164.55 | 166.59 | 165.93(-0.04) | 164.8(-0.15) | 164.36(0.02) | 164.44 | -0 | | 10 | 43(1.2) | 45 | [-3] | [-4] | [2] | -60 | -44 | RG | 0.1 | Wait? | | (-6) | 2 | -4 | 11 | 18 | -1.1,18 | 66 | | 14 | Jan/10 | 15 | 164.26 | 166.54 | 166(-0.07) | 165.04(-0.15) | 164.33(0.04) | 164.52 | 0.1 | | 8 | 42(2.1) | 20 | [-6] | [-4] | [-1] | -66 | -9 | RG | 0.1 | Wait? | | (-4) | 3 | -12 | 12 | 9 | -1.2,14 | 73 | | 15 | Jan/10 | 14 | 164.26 | 166.54 | 166.11(-0.03) | 165.29(-0.09) | 164.27(0.04) | 164.76 | 0.2 | | 8 | 39(1) | 50 | [-2] | [-1] | [13] | -70 | -39 | RG | 0.4 | Wait | | (-4) | 3 | 35 | 9 | -3 | -1.1,8 | 73 | | | | |
| 16 | Jan/10 | 13 | 164.26 | 166.54 | 166.16(-0.11) | 165.44(-0.17) | 164.21(-0.3) | 164.03 | -0.1 | | 8 | 38(2.3) | -15 | [-9] | [-33] | [-1] | -92 | -94 | DT | -0.1 | OpenShort | | (-6) | -24 | 3 | 2 | -20 | -1.8,3 | 73 | | 17 | Jan/10 | 12 | 164.26 | 166.54 | 166.35(-0.15) | 165.73(-0.2) | 164.7(-0.32) | 163.97 | -0.1 | | 8 | 36(0) | -35 | [-12] | [-37] | [-10] | -101 | -69 | DT | -0.6 | CloseShort | | (-9) | -25 | -19 | -6 | -20 | -2.1,2 | 73 | | 18 | Jan/10 | 11 | 164.26 | 166.54 | 166.6(-0.15) | 166.07(-0.17) | 165.23(-0.32) | 164.36 | 0 | | 8 | 36(-1.2) | -25 | [-12] | [-35] | [-3] | -98 | -59 | BT | -0.8 | OpenLong | | (-12) | -25 | 10 | -20 | -20 | -2,2 | 73 | | 19 | Jan/10 | 10 | 164.26 | 166.54 | 166.85(-0.16) | 166.35(-0.2) | 165.76(-0.35) | 164.15 | -0 | | 8 | 37(2.1) | -35 | [-13] | [-39] | [-15] | -99 | -86 | DT | -1.4 | OpenShort | | (-13) | -28 | -21 | -23 | -20 | -2.3,9 | 73 | | 20 | Jan/10 | 9 | 164.26 | 166.54 | 167.12(-0.16) | 166.69(-0.16) | 166.35(-0.19) | 164.59 | 0.1 | | 8 | 35(-0.9) | -35 | [-13] | [-25] | [-35] | -84 | -37 | DT | -1.6 | HoldShort? | | (-12) | -15 | -84 | -17 | -20 | -2.3,24 | 73 | | | | |
| 21 | Jan/7 | 15 | 164.18 | 166.66 | 167.38(-0.12) | 166.95(-0.06) | 166.67(-0.06) | 166.37 | 0.7 | | 9 | 36(-4.2) | -10 | [-10] | [-9] | [-6] | -38 | 45 | DT | -0.3 | OpenShort? | | (-9) | -5 | -16 | 3 | -10 | -0.9,35 | 66 | | 22 | Jan/7 | 14 | 164.18 | 166.66 | 167.58(-0.08) | 167.05(-0.01) | 166.77(-0.08) | 166.71 | 0.8 | | 9 | 40(-2) | 10 | [-6] | [-8] | [-3] | -31 | 11 | RG | -0 | Wait | | (-9) | -6 | -11 | 9 | -14 | -0.7,37 | 66 | | 23 | Jan/7 | 13 | 164.18 | 166.66 | 167.72(-0.08) | 167.06(0.06) | 166.9(-0.03) | 166.95 | 0.9 | | 9 | 42(-1.3) | 20 | [-6] | [-1] | [-1] | -33 | 24 | RG | 0 | Wait | | (-7) | -2 | 0 | 3 | -17 | -0.6,32 | 66 | | 24 | Jan/7 | 12 | 164.18 | 166.66 | 167.85(-0.08) | 166.96(0.03) | 166.95(-0.04) | 166.95 | 0.9 | | 9 | 44(-1.5) | 35 | [-6] | [-3] | [8] | -46 | 21 | RG | 0 | Wait | | (-6) | -3 | 28 | -5 | -4 | -0.7,22 | 66 | | 25 | Jan/7 | 11 | 164.18 | 166.66 | 167.98(-0.12) | 166.91(0.01) | 167.01(-0.14) | 166.35 | 0.7 | | 9 | 45(-0.2) | -15 | [-10] | [-13] | [-12] | -57 | -14 | DT | -0.5 | OpenShort | | (-9) | -11 | -25 | -5 | -20 | -1.2,23 | 66 | | | | |
| 26 | Jan/7 | 10 | 164.18 | 166.66 | 168.18(-0.07) | 166.9(-0.03) | 167.25(-0.04) | 166.88 | 0.9 | | 9 | 45(0) | 10 | [-6] | [-5] | [-8] | -43 | -19 | RG | -0.3 | Wait | | (-8) | -3 | -24 | -2 | 8 | -0.9,30 | 66 | | 27 | Jan/7 | 9 | 164.18 | 166.66 | 168.29(-0.07) | 166.95(-0.1) | 167.31(0.05) | 167.39 | 1 | | 9 | 45(-0.2) | 40 | [-6] | [-1] | [7] | -32 | 34 | RG | 0.1 | Wait? | | (-6) | 4 | 10 | 4 | 20 | -0.6,33 | 66 | | 28 | Jan/6 | 15 | 164.06 | 166.55 | 168.41(-0.08) | 167.12(-0.14) | 167.22(0.16) | 167.18 | 1 | | 9 | 46(-0.6) | 30 | [-6] | [7] | [0] | -41 | 52 | RG | -0 | Wait? | | (-6) | 13 | -9 | 4 | 20 | -0.9,32 | 68 | | 29 | Jan/6 | 14 | 164.06 | 166.55 | 168.54(-0.01) | 167.35(-0.13) | 166.96(0.09) | 167.37 | 1.1 | | 9 | 46(0.6) | 50 | [-1] | [3] | [5] | -36 | -37 | UR | 0.3 | SmallShort | | (-6) | 7 | 2 | 12 | 20 | -0.8,34 | 68 | | 30 | Jan/6 | 13 | 164.06 | 166.55 | 168.56(-0.01) | 167.56(-0.15) | 166.81(0.16) | 167.34 | 1.1 | | 9 | 46(0.1) | 50 | [-1] | [8] | [4] | -44 | -19 | UR | 0.4 | SmallShort | | (-2) | 13 | -4 | 17 | 20 | -0.9,29 | 68 | | | | |
| 31 | Jan/6 | 12 | 164.06 | 166.55 | 168.57(0.01) | 167.82(-0.16) | 166.54(-0.03) | 167.43 | 1.1 | | 9 | 45(-0.2) | 50 | [1] | [-8] | [13] | -52 | -88 | RG | 0.6 | Wait | | (0) | -2 | 30 | 12 | 17 | -0.8,18 | 68 | | 32 | Jan/6 | 11 | 164.06 | 166.55 | 168.56(-0.02) | 168.09(-0.17) | 166.59(-0.25) | 166.79 | 0.9 | | 9 | 46(0.7) | 50 | [-2] | [-26] | [13] | -72 | -153 | RG | 0.1 | Wait | | (-2) | -20 | 39 | 6 | -18 | -1.3,11 | 68 | | 33 | Jan/6 | 10 | 164.06 | 166.55 | 168.59(-0.05) | 168.37(-0.23) | 167(-0.45) | 165.96 | 0.6 | | 9 | 45(4.7) | 0 | [-4] | [-45] | [-17] | -94 | -222 | RG | -0.7 | Wait | | (-4) | -36 | -27 | -19 | -20 | -1.9,4 | 68 | | 34 | Jan/6 | 9 | 164.06 | 166.55 | 168.68(-0.07) | 168.76(-0.18) | 167.76(-0.32) | 166.53 | 0.8 | | 9 | 40(2.8) | 5 | [-6] | [-33] | [-2] | -87 | -140 | RG | -1 | SmallLong? | | (-2) | -25 | 23 | -36 | -20 | -1.7,6 | 68 | | 35 | Jan/5 | 15 | 164.02 | 166.26 | 168.79(-0.06) | 169.06(-0.24) | 168.3(-0.48) | 166.05 | 0.7 | | 8 | 37(5.4) | -10 | [-5] | [-48] | [-39] | -89 | -220 | DT | -1.9 | OpenShort? | | (-7) | -38 | -76 | -45 | -20 | -2.4,21 | 60 | | | | |
| 36 | Jan/5 | 14 | 164.02 | 166.26 | 168.89(0.04) | 169.47(-0.09) | 169.11(-0.28) | 167.67 | 1.2 | | 8 | 32(-3.9) | 20 | [3] | [-24] | [-29] | -36 | -182 | DR | -1.5 | OpenShort | | (-1) | -22 | -59 | -30 | -20 | -1.2,44 | 60 | | 37 | Jan/5 | 13 | 164.02 | 166.26 | 168.82(0.07) | 169.63(-0.04) | 169.59(-0.1) | 168.94 | 1.6 | | 8 | 36(-3.8) | 45 | [6] | [-7] | [-13] | 20 | -86 | DR | -0.6 | OpenShort | | (6) | -8 | -24 | -17 | -20 | 0.1,67 | 60 | | 38 | Jan/5 | 12 | 164.02 | 166.26 | 168.7(0.09) | 169.7(-0.01) | 169.76(0.01) | 169.47 | 1.8 | | 8 | 40(-2.9) | 50 | [7] | [3] | [-1] | 45 | -38 | CR | -0.2 | HoldShort | | (7) | 1 | 4 | -11 | -5 | 0.6,80 | 60 | | 39 | Jan/5 | 11 | 164.02 | 166.26 | 168.54(0.1) | 169.72(0.09) | 169.75(-0.04) | 169.39 | 1.7 | | 8 | 43(-3.4) | 50 | [8] | [3] | [-13] | 53 | -60 | CR | -0.3 | HoldShort | | (7) | -3 | -28 | -5 | -20 | 0.6,88 | 60 | | 40 | Jan/5 | 10 | 164.02 | 166.26 | 168.37(0.12) | 169.57(0.15) | 169.82(0.01) | 169.98 | 1.9 | | 8 | 46(-0.9) | 50 | [10] | [10] | [-4] | 72 | -18 | CR | 0.1 | HoldShort | | (10) | 1 | -9 | 0 | -11 | 1.1,94 | 60 | | | | |
| 41 | Jan/5 | 9 | 164.02 | 166.26 | 168.17(0.13) | 169.31(0.17) | 169.81(0.08) | 170.19 | 2 | | 8 | 47(0) | 50 | [10] | [17] | [7] | 77 | 10 | UT | 0.3 | HoldLong? | | (9) | 6 | 23 | -2 | -3 | 1.4,92 | 60 | | 42 | Jan/4 | 15 | 164.01 | 165.98 | 167.96(0.1) | 169.03(0.14) | 169.67(0.02) | 169.69 | 1.8 | | 12 | 47(0.5) | 50 | [8] | [13] | [1] | 68 | 5 | UT | 0 | OpenLong? | | (9) | 2 | 9 | -9 | 1 | 1.2,88 | 73 | | 43 | Jan/4 | 14 | 164.01 | 165.98 | 167.79(0.09) | 168.8(0.11) | 169.64(-0.04) | 169.51 | 1.8 | | 12 | 46(0.9) | 50 | [7] | [7] | [-4] | 72 | -3 | CR | -0.1 | HoldShort | | (8) | -3 | -9 | -6 | 5 | 1.2,92 | 73 | | 44 | Jan/4 | 13 | 164.01 | 165.98 | 167.64(0.08) | 168.62(0.06) | 169.71(0.23) | 169.72 | 1.8 | | 12 | 46(2.8) | 50 | [7] | [27] | [-3] | 82 | 97 | CR | 0 | OpenShort | | (8) | 19 | -15 | -3 | 20 | 1.5,94 | 73 | | 45 | Jan/4 | 12 | 164.01 | 165.98 | 167.51(0.08) | 168.52(0.12) | 169.32(0.31) | 170.05 | 2 | | 12 | 43(4.5) | 50 | [7] | [36] | [13] | 94 | 147 | UT | 0.6 | OpenLong | | (7) | 25 | 30 | 0 | 20 | 1.9,96 | 73 | | | | |
| 46 | Jan/4 | 11 | 164.01 | 165.98 | 167.37(0.07) | 168.31(0.18) | 168.79(0.24) | 169.4 | 1.7 | | 12 | 38(2.9) | 50 | [6] | [33] | [1] | 89 | 110 | UT | 0.5 | OpenLong | | (6) | 20 | -9 | 18 | 5 | 1.7,96 | 73 | | 47 | Jan/4 | 10 | 164.01 | 165.98 | 167.25(0.08) | 168.01(0.18) | 168.39(0.26) | 169.59 | 1.8 | | 12 | 35(4.5) | 50 | [7] | [34] | [4] | 90 | 125 | UT | 1.1 | OpenLong | | (6) | 21 | -7 | 23 | 20 | 2.1,87 | 73 | | 48 | Jan/4 | 9 | 164.01 | 165.98 | 167.12(0.07) | 167.7(0.2) | 167.95(0.25) | 169.75 | 1.9 | | 12 | 31(6.7) | 50 | [6] | [34] | [39] | 93 | 152 | UT | 1.9 | OpenLong? | | (6) | 20 | 91 | 31 | 20 | 2.8,73 | 73 | | 49 | Jan/3 | 15 | 163.7 | 164.87 | 167(0.01) | 167.36(0.12) | 167.53(-0.11) | 167.82 | 1.5 | | 10 | 24(-1.4) | 50 | [1] | [-0] | [6] | 34 | 12 | UT | 0.4 | OpenLong? | | (2) | -9 | 15 | 11 | -5 | 1.1,56 | 68 | | 50 | Jan/3 | 14 | 163.7 | 164.87 | 166.98(0.05) | 167.16(0.08) | 167.72(-0.07) | 167.51 | 1.3 | | 10 | 26(-0.7) | 50 | [4] | [2] | [4] | 20 | -40 | UT | -0.3 | OpenLong | | (0) | -6 | 9 | 7 | -5 | 0.7,52 | 68 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|