ICLN Trading Signals: Hourly Price Prediction

^ ICLN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Jan. 12, 2022

ICLN Trading Signals: Hourly Price Forecast and Prediction

(iShares Global Clean Energy ETF)

One month low (close): $19.5650 One month high (close): $21.9500

ICLN Daily Change: 0.51% Daily StdDev 1.74% ICLN EMA_5_Trend: -0.2% 10Minute StdDev: $0.2262

Latest Price : $19.83(0.51%)

Thu. Jan 13, 2022($0.1) Wed. Jan 12, 2022($0.1) Tue. Jan 11, 2022($0.2) Mon. Jan 10, 2022($0.2) Fri. Jan 7, 2022($0.1) Thu. Jan 6, 2022($0.3) Wed. Jan 5, 2022($0.3) Tue. Jan 4, 2022($0.2)

ICLN Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.2% Daily EMA 20 BBV: -1.3

Sample size 50 Avg positive next hour return: 0.4%(50%) Avg negative next hour return: -0.29%(50%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Jan. 12, 2022
1	Jan/12	14	20.69	20.28	19.61(0.05)	19.8(0.05)	19.83(-0.05)	19.85	-1.3	-13	33(0.9)	-50	[3]	[-4]	[-3]	72	57	DR	0.1	OpenShort	(9)	-3	-6	4	-20	1.1,94	25
Daily Trend: % Up Forces: Down Forces: Support Levels: 19.8(weak_hourly_sma_10 -0.25%) 19.61(weak_hourly_sma_20 -1.21%) Resistance Levels: 20.28(daily_ema_10 2.17%) 20.69(daily_ema_20 4.23%)

2	Jan/12	13	20.69	20.28	19.6(0.05)	19.79(0.15)	19.84(0.15)	19.87	-1.2	-13	32(1.4)	-35	[3]	[11]	[3]	69	126	RG	0.1	Wait	(3)	9	6	-2	15	1.2,89	25
3	Jan/12	12	20.69	20.28	19.59(0.05)	19.76(0.1)	19.81(0.1)	19.85	-1.3	-13	31(1)	-30	[3]	[6]	[9]	70	104	RG	0.2	Wait	(3)	6	29	-6	10	1.3,87	25
4	Jan/12	11	20.69	20.28	19.59(0)	19.74(0.15)	19.79(-0.05)	19.75	-1.4	-13	30(-0.1)	-50	[0]	[-2]	[-12]	59	78	DR	-0.2	OpenShort	(0)	-3	-23	-4	-20	0.8,89	25
5	Jan/12	10	20.69	20.28	19.59(0)	19.71(0.2)	19.8(0.1)	19.83	-1.3	-13	30(1)	-50	[0]	[8]	[-6]	75	155	CR	0.1	HoldShort	(3)	6	-17	0	-5	1.2,95	25

6	Jan/12	9	20.69	20.28	19.58(0.05)	19.67(0.31)	19.78(0.2)	19.89	-1.2	-13	29(1.8)	-5	[3]	[18]	[18]	89	160	RG	0.6	Wait?	(3)	12	43	6	20	1.6,99	25
7	Jan/11	15	20.77	20.4	19.58(0)	19.61(0.26)	19.74(0.15)	19.74	-1.6	-14	27(-2.3)	-50	[0]	[12]	[-2]	72	129	CR	0	HoldShort?	(0)	9	-6	2	-5	0.9,99	28
8	Jan/11	14	20.77	20.4	19.58(0)	19.56(0.26)	19.71(0.15)	19.76	-1.6	-14	30(-0.1)	-45	[0]	[12]	[6]	75	137	UR	0.3	SmallShort	(0)	8	6	12	20	1,100	28
9	Jan/11	13	20.77	20.4	19.57(-0.05)	19.51(0.26)	19.68(0.31)	19.74	-1.6	-14	30(-0.8)	-50	[-3]	[20]	[4]	71	215	UR	0.3	SmallShort	(-3)	17	-3	20	20	0.9,98	28
10	Jan/11	12	20.77	20.4	19.57(0)	19.46(0.21)	19.62(0.36)	19.75	-1.6	-14	30(-0.9)	-20	[0]	[22]	[15]	65	178	UR	0.7	SmallShort	(0)	20	20	24	20	0.9,92	28

11	Jan/11	11	20.77	20.4	19.58(-0.1)	19.46(0)	19.55(0.36)	19.68	-1.7	-14	31(-1.9)	-45	[-6]	[15]	[16]	40	235	UR	0.6	SmallShort	(-3)	20	11	29	20	0.5,77	28
12	Jan/11	10	20.77	20.4	19.6(-0.05)	19.46(0)	19.48(0.41)	19.64	-1.7	-14	33(-1.3)	-25	[-3]	[18]	[16]	12	170	UR	0.7	SmallShort	(-3)	23	15	24	20	0.2,57	28
13	Jan/11	9	20.77	20.4	19.6(0)	19.42(-0.05)	19.4(0.31)	19.59	-1.8	-14	35(-0.4)	0	[0]	[12]	[26]	-8	66	UR	0.8	SmallShort?	(-6)	17	47	23	20	-0.1,45	28
14	Jan/10	15	20.88	20.53	19.61(-0.15)	19.43(-0.15)	19.34(0.16)	19.43	-2.2	-14	35(0.2)	-50	[-8]	[-2]	[5]	-47	95	DP	0.4	OpenShort?	(-6)	9	6	13	10	-0.8,23	41
15	Jan/10	14	20.88	20.53	19.64(-0.15)	19.46(-0.15)	19.31(0.1)	19.41	-2.3	-14	35(-2.5)	-50	[-8]	[-5]	[13]	-60	51	DP	0.4	OpenShort	(-6)	6	32	8	16	-1,15	41

16	Jan/10	13	20.88	20.53	19.67(-0.25)	19.49(-0.2)	19.29(-0.36)	19.3	-2.4	-14	37(-2.6)	-50	[-14]	[-34]	[2]	-78	-33	DP	0	OpenShort	(-11)	-20	9	7	-20	-1.5,10	41
17	Jan/10	12	20.88	20.53	19.72(-0.3)	19.53(-0.31)	19.36(-0.41)	19.27	-2.5	-14	40(-3.6)	-50	[-17]	[-40]	[-7]	-86	-36	DT	-0.3	HoldShort	(-14)	-23	-15	3	-20	-1.7,7	41
18	Jan/10	11	20.88	20.53	19.78(-0.3)	19.59(-0.25)	19.44(-0.41)	19.32	-2.4	-14	43(-3.1)	-50	[-17]	[-39]	[6]	-85	-36	DP	-0.4	OpenShort	(-17)	-23	27	-4	-20	-1.6,5	41
19	Jan/10	10	20.88	20.53	19.84(-0.3)	19.64(-0.3)	19.52(-0.51)	19.23	-2.5	-14	47(-0.7)	-50	[-17]	[-45]	[-21]	-100	-141	DT	-1	CloseShort	(-20)	-28	-38	-9	-20	-2,0	41
20	Jan/10	9	20.88	20.53	19.9(-0.35)	19.7(-0.25)	19.62(-0.3)	19.36	-2.3	-14	47(-2.3)	-50	[-19]	[-33]	[-33]	-95	-2	DT	-0.8	HoldShort?	(-17)	-17	-81	-8	-20	-1.8,0	41

21	Jan/7	15	21.01	20.7	19.97(-0.25)	19.75(-0.1)	19.68(-0.05)	19.64	-2.2	-14	50(-6.6)	-50	[-14]	[-14]	[-2]	-74	62	DT	-0.1	OpenShort?	(-17)	-3	-3	-0	-15	-1,1	33
22	Jan/7	14	21.01	20.7	20.02(-0.35)	19.77(-0.15)	19.69(-0.25)	19.65	-2.2	-14	56(-7.2)	-50	[-19]	[-27]	[-9]	-72	100	DT	-0.1	OpenShort	(-14)	-14	-17	1	-20	-1,3	33
23	Jan/7	13	21.01	20.7	20.09(-0.3)	19.77(0)	19.74(-0.05)	19.71	-2.1	-14	63(-3.7)	-50	[-17]	[-12]	[-1]	-72	90	DT	-0.1	OpenShort	(-20)	-3	-3	1	0	-1,3	33
24	Jan/7	12	21.01	20.7	20.15(-0.25)	19.8(-0.05)	19.75(-0.1)	19.72	-2	-14	67(-2.1)	-50	[-14]	[-15]	[1]	-73	8	DP	-0.1	OpenShort	(-17)	-6	14	-3	-20	-1,2	33
25	Jan/7	11	21.01	20.7	20.2(-0.3)	19.81(-0.25)	19.77(-0.25)	19.67	-2.1	-14	69(-0.4)	-50	[-17]	[-29]	[-3]	-75	-28	DT	-0.2	HoldShort	(-17)	-14	-11	0	10	-1.2,5	33

26	Jan/7	10	21.01	20.7	20.26(-0.3)	19.86(-0.25)	19.82(-0.15)	19.71	-2.1	-14	70(-0.4)	-50	[-17]	[-24]	[-18]	-76	-15	DT	-0.3	HoldShort	(-17)	-8	-51	-1	-5	-1.3,7	33
27	Jan/7	9	21.01	20.7	20.32(-0.25)	19.91(-0.3)	19.85(-0.05)	19.89	-1.8	-14	70(-0.9)	-50	[-14]	[-19]	[16]	-65	21	DP	0.1	OpenShort?	(-14)	-3	32	3	20	-1,10	33
28	Jan/6	15	21.14	20.86	20.37(-0.34)	19.97(-0.35)	19.86(0.1)	19.78	-2.3	-14	71(-5.9)	-50	[-19]	[-13]	[-3]	-75	65	DT	-0.2	HoldShort?	(-17)	6	-14	0	20	-1.3,8	33
29	Jan/6	14	21.14	20.86	20.44(-0.39)	20.04(-0.35)	19.84(-0.05)	19.83	-2.2	-14	77(-3)	-50	[-22]	[-22]	[-3]	-72	66	DT	-0	OpenShort	(-19)	-3	-9	5	-10	-1.3,11	33
30	Jan/6	13	21.14	20.86	20.52(-0.34)	20.11(-0.4)	19.85(-0.2)	19.86	-2.1	-14	80(-0.8)	-50	[-19]	[-31]	[-4]	-73	-37	DT	0	OpenShort	(-22)	-11	-14	10	-10	-1.4,12	33

31	Jan/6	12	21.14	20.86	20.59(-0.34)	20.19(-0.39)	19.89(-0.35)	19.91	-2.1	-14	81(0.8)	-50	[-19]	[-39]	[6]	-76	-84	DP	0	OpenShort	(-22)	-19	9	11	15	-1.4,9	33
32	Jan/6	11	21.14	20.86	20.66(-0.29)	20.27(-0.54)	19.96(-0.55)	19.88	-2.1	-14	80(2.6)	-50	[-16]	[-54]	[12]	-86	-232	DP	-0.2	OpenShort	(-19)	-30	40	6	-20	-1.6,4	33
33	Jan/6	10	21.14	20.86	20.72(-0.43)	20.38(-0.59)	20.07(-0.84)	19.74	-2.3	-14	77(9.3)	-50	[-24]	[-73]	[-19]	-103	-255	DT	-0.7	HoldShort	(-22)	-46	-28	0	-20	-2.1,0	33
34	Jan/6	9	21.14	20.86	20.81(-0.34)	20.5(-0.44)	20.24(-0.64)	19.84	-2.2	-14	68(7.1)	-50	[-19]	[-57]	[-34]	-110	-294	DT	-1	HoldShort?	(-19)	-35	-73	-5	-20	-2.4,0	33
35	Jan/5	15	21.31	21.03	20.88(-0.29)	20.59(-0.39)	20.37(-0.59)	20.1	-1.9	-13	61(9.2)	-50	[-16]	[-51]	[-24]	-103	-231	DT	-0.7	HoldShort?	(-19)	-33	-48	-2	-20	-2.1,0	32

36	Jan/5	14	21.31	21.03	20.94(-0.19)	20.67(-0.29)	20.49(-0.44)	20.27	-1.7	-13	52(4.9)	-50	[-11]	[-39]	[-24]	-103	-241	DT	-0.7	HoldShort	(-14)	-24	-50	-1	-20	-2.1,0	32
37	Jan/5	13	21.31	21.03	20.98(-0.19)	20.73(-0.24)	20.58(-0.53)	20.45	-1.4	-13	47(3.6)	-50	[-11]	[-42]	[-10]	-95	-192	DT	-0.4	OpenShort	(-11)	-29	-16	-1	-20	-1.8,0	32
38	Jan/5	12	21.31	21.03	21.02(-0.19)	20.78(-0.34)	20.69(-0.34)	20.51	-1.3	-13	43(3.5)	-50	[-11]	[-34]	[-6]	-98	-136	DT	-0.7	OpenShort	(-11)	-19	-14	-4	-5	-1.9,0	32
39	Jan/5	11	21.31	21.03	21.06(-0.19)	20.85(-0.38)	20.76(-0.24)	20.56	-1.2	-13	40(4)	-50	[-11]	[-30]	[-11]	-100	-112	DT	-0.8	HoldShort	(-11)	-13	-22	-13	-15	-2,0	32
40	Jan/5	10	21.31	21.03	21.1(-0.14)	20.93(-0.29)	20.81(-0.19)	20.64	-1.1	-13	36(3.3)	-50	[-8]	[-24]	[-12]	-93	-128	DT	-0.8	OpenShort	(-8)	-11	-27	-1	-20	-2.1,10	32

41	Jan/5	9	21.31	21.03	21.13(-0.14)	20.99(-0.24)	20.85(-0.14)	20.74	-0.9	-13	32(2.6)	-50	[-8]	[-20]	[-22]	-85	-76	DT	-0.5	OpenShort?	(-8)	-8	-65	8	-20	-1.9,13	32
42	Jan/4	15	21.45	21.14	21.16(-0.09)	21.04(-0.14)	20.88(0.05)	20.98	-0.7	-8	30(1.3)	-30	[-5]	[-2]	[13]	-62	10	DP	0.5	OpenShort?	(-5)	3	33	17	-14	-1,13	46
43	Jan/4	14	21.45	21.14	21.18(-0.09)	21.07(-0.19)	20.87(-0.33)	20.86	-0.9	-8	28(2.4)	-50	[-5]	[-26]	[4]	-90	-141	DP	-0.1	OpenShort	(-5)	-19	11	13	-19	-1.7,3	46
44	Jan/4	13	21.45	21.14	21.2(-0.09)	21.11(-0.24)	20.94(-0.48)	20.82	-1	-8	26(3.3)	-50	[-5]	[-36]	[-8]	-108	-210	DT	-0.7	HoldShort	(-8)	-28	-11	3	-20	-2.3,0	46
45	Jan/4	12	21.45	21.14	21.22(-0.14)	21.16(-0.19)	21.04(-0.43)	20.86	-0.9	-8	23(3.4)	-50	[-8]	[-32]	[-6]	-113	-137	DT	-1.2	HoldShort	(-5)	-25	0	-17	-20	-2.5,0	46

46	Jan/4	11	21.45	21.14	21.25(-0.09)	21.2(-0.19)	21.13(-0.42)	20.86	-0.9	-8	19(6.6)	-50	[-5]	[-31]	[-23]	-128	-196	DT	-2.2	HoldShort	(-8)	-25	-22	-60	-20	-3.1,0	46
47	Jan/4	10	21.45	21.14	21.27(-0.09)	21.24(-0.14)	21.22(-0.28)	20.94	-0.8	-8	13(7)	-50	[-5]	[-21]	[-35]	-118	-139	DT	-3.4	HoldShort	(-5)	-16	-70	-40	-20	-4,32	46
48	Jan/4	9	21.45	21.14	21.27(0)	21.27(-0.05)	21.28(-0.05)	21.2	-0.4	-8	6(-0.4)	-50	[0]	[-4]	[-19]	-61	-52	DR	-2.2	OpenShort?	(0)	-3	-40	-20	-20	-2.5,52	46
49	Jan/3	15	21.51	21.09	21.29(0.09)	21.28(0.05)	21.29(0.05)	21.35	-0.2	-9	6(-3.5)	10	[5]	[6]	[10]	52	-51	RG	1.5	SmallShort?	(3)	3	13	17	20	1.5,64	41
50	Jan/3	14	21.51	21.09	21.27(0.09)	21.28(0)	21.28(0.05)	21.3	-0.3	-9	10(-5)	-5	[5]	[4]	[3]	1	-69	RG	0.3	Wait	(3)	3	8	0	0	0.5,38	41
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI