|
|
| ^ AAPL: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Jan. 12, 2022 |
|
AAPL Trading Signals: Hourly Price Forecast and Prediction(Apple Inc)
One month low (close): $169.5150 One month high (close): $181.8600
AAPL Daily Change: 0.46% Daily StdDev 1.53% AAPL EMA_5_Trend: 0.06% 10Minute StdDev: $2.6264
Latest Price : $175.42(0.46%) | Thu. Jan 13, 2022($1.1) Wed. Jan 12, 2022($1.4) Tue. Jan 11, 2022($2.2) Mon. Jan 10, 2022($1.5) Fri. Jan 7, 2022($0.7) Thu. Jan 6, 2022($2.6) Wed. Jan 5, 2022($1.5) Tue. Jan 4, 2022($1.1)
| AAPL Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.06% Daily EMA 20 BBV: -0.1
| | Wed. Jan. 12, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/12 | 14 | 175.71 | 175.7 | 172.97(0.07) | 175.34(0.1) | 175.84(-0.08) | 175.51 | -0.1 | | 0 | 74(1.7) | -10 | [5] | [-2] | [-6] | 66 | 59 | DR | -0.1 | OpenShort | | (11) | -5 | -11 | -6 | -15 | 1,91 | 51 | Sample size 50 Avg positive next hour return: 0.34%(40%) Avg negative next hour return: -0.46%(60%)
Daily Trend: %
Up Forces: 175.71(daily_ema_20 0.11%)
Down Forces:
Support Levels: 172.97(weak_hourly_sma_20 -1.45%)
Resistance Levels: 175.7(weak_daily_ema_10 0.11%)
|
| | | 2 | Jan/12 | 13 | 175.71 | 175.7 | 172.85(0.1) | 175.17(0.24) | 175.98(0.13) | 175.81 | 0 | | 0 | 72(2.8) | 20 | [7] | [17] | [-4] | 73 | 102 | CR | -0.1 | HoldShort | | (6) | 9 | -4 | -7 | -20 | 1.2,93 | 51 | | 3 | Jan/12 | 12 | 175.71 | 175.7 | 172.67(0.1) | 174.75(0.27) | 175.76(0.17) | 175.92 | 0.1 | | 0 | 69(3.3) | 30 | [7] | [21] | [0] | 79 | 133 | UT | 0.1 | OpenLong | | (7) | 11 | 6 | -7 | -8 | 1.3,96 | 51 | | 4 | Jan/12 | 11 | 175.71 | 175.7 | 172.49(0.1) | 174.28(0.26) | 175.47(0.14) | 175.74 | 0 | | 0 | 66(2.9) | 15 | [7] | [18] | [-7] | 83 | 125 | CR | 0.1 | OpenShort | | (7) | 9 | -19 | -2 | -1 | 1.4,98 | 51 | | 5 | Jan/12 | 10 | 175.71 | 175.7 | 172.32(0.13) | 173.82(0.32) | 175.23(0.22) | 176.25 | 0.2 | | 0 | 63(5.6) | 50 | [9] | [26] | [5] | 95 | 155 | UT | 0.5 | OpenLong | | (8) | 14 | 5 | 3 | 20 | 1.8,100 | 51 | | | | |
| 6 | Jan/12 | 9 | 175.71 | 175.7 | 172.09(0.1) | 173.27(0.32) | 174.85(0.28) | 176.13 | 0.1 | | 0 | 58(6.2) | 50 | [7] | [29] | [21] | 100 | 201 | UT | 0.6 | HoldLong? | | (8) | 18 | 48 | 4 | 20 | 2,100 | 51 | | 7 | Jan/11 | 15 | 175.64 | 176.09 | 171.91(0.05) | 172.72(0.34) | 174.37(0.38) | 174.84 | -0.2 | | 0 | 51(3.6) | 30 | [3] | [35] | [6] | 89 | 215 | UT | 0.3 | OpenLong? | | (5) | 25 | 14 | 1 | 14 | 1.6,99 | 55 | | 8 | Jan/11 | 14 | 175.64 | 176.09 | 171.82(0.06) | 172.13(0.3) | 173.71(0.36) | 174.46 | -0.3 | | 0 | 48(2.6) | 30 | [4] | [33] | [5] | 87 | 181 | UT | 0.4 | OpenLong | | (3) | 23 | 5 | 7 | 20 | 1.5,99 | 55 | | 9 | Jan/11 | 13 | 175.64 | 176.09 | 171.72(0.03) | 171.62(0.33) | 173.09(0.4) | 174.33 | -0.4 | | 0 | 45(2.4) | 25 | [2] | [36] | [6] | 89 | 221 | UT | 0.8 | OpenLong | | (3) | 26 | -4 | 25 | 20 | 1.6,99 | 55 | | 10 | Jan/11 | 12 | 175.64 | 176.09 | 171.66(0.05) | 171.05(0.27) | 172.4(0.43) | 174.43 | -0.3 | | 0 | 43(3.1) | 40 | [3] | [36] | [20] | 86 | 219 | UT | 1.3 | OpenLong | | (3) | 28 | 27 | 30 | 20 | 1.8,91 | 55 | | | | |
| 11 | Jan/11 | 11 | 175.64 | 176.09 | 171.58(0.02) | 170.59(0.04) | 171.67(0.34) | 173.72 | -0.5 | | 0 | 40(0.9) | 30 | [1] | [22] | [40] | 65 | 185 | UT | 1.4 | OpenLong | | (1) | 22 | 77 | 27 | 20 | 1.5,77 | 55 | | 12 | Jan/11 | 10 | 175.64 | 176.09 | 171.55(-0.05) | 170.53(-0.04) | 171.09(0.3) | 171.7 | -1.1 | | 0 | 39(-1.5) | 15 | [-3] | [16] | [12] | 13 | 135 | UR | 0.4 | SmallShort | | (-3) | 20 | 16 | 14 | 20 | 0.1,60 | 55 | | 13 | Jan/11 | 9 | 175.64 | 176.09 | 171.64(-0.05) | 170.6(-0.05) | 170.57(0.26) | 171.27 | -1.2 | | 0 | 40(-1.3) | 15 | [-3] | [13] | [11] | -4 | 94 | UR | 0.5 | SmallShort? | | (-5) | 17 | 15 | 15 | 20 | -0.3,54 | 55 | | 14 | Jan/10 | 15 | 175.7 | 176.54 | 171.73(-0.11) | 170.68(-0.09) | 170.12(0.24) | 170.88 | -1.4 | | -2 | 42(-2.8) | -25 | [-7] | [8] | [5] | -17 | 119 | UR | 0.5 | SmallShort? | | (-5) | 16 | -3 | 22 | 20 | -0.6,48 | 58 | | 15 | Jan/10 | 14 | 175.7 | 176.54 | 171.92(-0.15) | 170.84(-0.04) | 169.72(0.14) | 170.94 | -1.3 | | -2 | 44(-6.7) | -30 | [-10] | [3] | [9] | -30 | 126 | UR | 0.8 | SmallShort | | (-7) | 9 | 13 | 20 | 14 | -0.6,35 | 58 | | | | |
| 16 | Jan/10 | 13 | 175.7 | 176.54 | 172.17(-0.19) | 170.9(-0.11) | 169.49(-0.27) | 170.6 | -1.4 | | -2 | 51(-7.2) | -40 | [-12] | [-27] | [22] | -50 | 33 | DP | 0.6 | OpenShort | | (-11) | -18 | 57 | 14 | 6 | -0.9,23 | 58 | | 17 | Jan/10 | 12 | 175.7 | 176.54 | 172.49(-0.27) | 171.08(-0.24) | 169.95(-0.4) | 169.11 | -1.9 | | -2 | 58(-5.1) | -50 | [-18] | [-41] | [-4] | -82 | -29 | DT | -0.4 | HoldShort | | (-16) | -26 | -5 | -1 | -20 | -1.6,8 | 58 | | 18 | Jan/10 | 11 | 175.7 | 176.54 | 172.96(-0.28) | 171.5(-0.19) | 170.64(-0.35) | 169.22 | -1.8 | | -2 | 63(-5) | -50 | [-18] | [-37] | [1] | -89 | -26 | DP | -0.6 | OpenShort | | (-18) | -23 | 23 | -15 | -20 | -1.7,4 | 58 | | 19 | Jan/10 | 10 | 175.7 | 176.54 | 173.44(-0.3) | 171.82(-0.26) | 171.24(-0.44) | 168.62 | -2 | | -2 | 68(0.1) | -50 | [-20] | [-45] | [-26] | -91 | -89 | DT | -1.1 | HoldShort | | (-20) | -29 | -55 | -9 | -20 | -2,9 | 58 | | 20 | Jan/10 | 9 | 175.7 | 176.54 | 173.96(-0.25) | 172.27(-0.18) | 171.99(-0.2) | 170.04 | -1.6 | | -2 | 68(-0.9) | -50 | [-16] | [-26] | [-41] | -78 | -30 | DT | -0.8 | HoldShort? | | (-18) | -13 | -108 | -3 | -20 | -1.6,12 | 58 | | | | |
| 21 | Jan/7 | 15 | 176.08 | 177.42 | 174.39(-0.17) | 172.58(0.01) | 172.34(0.09) | 172.91 | -0.9 | | 1 | 69(-6.2) | -15 | [-11] | [2] | [10] | -44 | 114 | UR | 0.2 | SmallShort? | | (-11) | 6 | 22 | 11 | 15 | -0.6,21 | 55 | | 22 | Jan/7 | 14 | 176.08 | 177.42 | 174.68(-0.22) | 172.56(-0.07) | 172.18(-0.11) | 172.33 | -1.1 | | 1 | 75(-5.3) | -35 | [-14] | [-15] | [1] | -64 | 64 | DP | 0.1 | OpenShort | | (-13) | -7 | -1 | 6 | 3 | -0.9,9 | 55 | | 23 | Jan/7 | 13 | 176.08 | 177.42 | 175.07(-0.21) | 172.68(-0.06) | 172.37(-0.02) | 172.35 | -1.1 | | 1 | 81(-2.8) | -30 | [-14] | [-8] | [2] | -69 | 46 | DP | -0 | OpenShort | | (-15) | -1 | 5 | 4 | -2 | -1,6 | 55 | | 24 | Jan/7 | 12 | 176.08 | 177.42 | 175.44(-0.2) | 172.78(-0.12) | 172.41(-0.06) | 172.21 | -1.1 | | 1 | 84(-1.3) | -25 | [-13] | [-13] | [6] | -76 | 6 | DP | -0.1 | OpenShort | | (-15) | -4 | 17 | 0 | 3 | -1.1,2 | 55 | | 25 | Jan/7 | 11 | 176.08 | 177.42 | 175.8(-0.24) | 172.99(-0.27) | 172.52(-0.19) | 171.77 | -1.2 | | 1 | 85(1.6) | -50 | [-16] | [-27] | [-7] | -82 | -36 | DT | -0.3 | OpenShort | | (-15) | -12 | -23 | 2 | 3 | -1.4,3 | 55 | | | | |
| 26 | Jan/7 | 10 | 176.08 | 177.42 | 176.22(-0.2) | 173.46(-0.25) | 172.85(-0.02) | 172.37 | -1.1 | | 1 | 83(0.1) | -50 | [-13] | [-14] | [-8] | -80 | -23 | DT | -0.2 | HoldShort | | (-14) | -1 | -29 | 3 | 15 | -1.3,3 | 55 | | 27 | Jan/7 | 9 | 176.08 | 177.42 | 176.57(-0.26) | 173.89(-0.3) | 172.89(-0.06) | 173.14 | -0.8 | | 1 | 83(-2.9) | -25 | [-17] | [-20] | [11] | -77 | 56 | DP | 0.1 | OpenShort? | | (-13) | -4 | 23 | 4 | 20 | -1.2,3 | 55 | | 28 | Jan/6 | 15 | 176.23 | 177.93 | 177.03(-0.27) | 174.42(-0.36) | 172.99(-0.09) | 172.52 | -1.1 | | 2 | 86(-2.6) | -50 | [-18] | [-23] | [-5] | -88 | -2 | DT | -0.2 | HoldShort? | | (-18) | -6 | -18 | 3 | -1 | -1.5,0 | 53 | | 29 | Jan/6 | 14 | 176.23 | 177.93 | 177.51(-0.25) | 175.05(-0.34) | 173.15(-0.17) | 172.99 | -1 | | 2 | 89(1.2) | -45 | [-16] | [-28] | [-1] | -88 | -42 | DT | -0.1 | OpenShort | | (-18) | -11 | -2 | 4 | -12 | -1.5,0 | 53 | | 30 | Jan/6 | 13 | 176.23 | 177.93 | 177.95(-0.26) | 175.64(-0.32) | 173.44(-0.36) | 173.05 | -0.9 | | 2 | 87(2.9) | -50 | [-17] | [-40] | [-1] | -90 | -109 | DT | -0.1 | OpenShort | | (-17) | -24 | 1 | 7 | -20 | -1.6,0 | 53 | | | | |
| 31 | Jan/6 | 12 | 176.23 | 177.93 | 178.41(-0.26) | 176.2(-0.33) | 174.07(-0.46) | 173.02 | -0.9 | | 2 | 85(4.8) | -50 | [-17] | [-47] | [-8] | -98 | -154 | DT | -0.4 | OpenShort | | (-18) | -30 | -14 | 5 | -20 | -1.9,0 | 53 | | 32 | Jan/6 | 11 | 176.23 | 177.93 | 178.87(-0.23) | 176.79(-0.38) | 174.88(-0.55) | 173.38 | -0.8 | | 2 | 80(7.4) | -50 | [-15] | [-53] | [-3] | -100 | -218 | BT | -0.6 | OpenLong | | (-17) | -36 | 3 | 2 | -20 | -2,0 | 53 | | 33 | Jan/6 | 10 | 176.23 | 177.93 | 179.28(-0.23) | 177.46(-0.37) | 175.85(-0.64) | 173.29 | -0.9 | | 2 | 72(11.9) | -50 | [-15] | [-59] | [-22] | -110 | -259 | DT | -1 | HoldShort | | (-16) | -42 | -45 | -3 | -20 | -2.4,0 | 53 | | 34 | Jan/6 | 9 | 176.23 | 177.93 | 179.69(-0.17) | 178.12(-0.27) | 176.99(-0.47) | 174.5 | -0.5 | | 2 | 60(9.9) | -50 | [-11] | [-44] | [-29] | -113 | -238 | DT | -1.2 | HoldShort? | | (-12) | -31 | -61 | -11 | -20 | -2.5,0 | 53 | | 35 | Jan/5 | 15 | 176.41 | 178.38 | 180(-0.11) | 178.61(-0.21) | 177.83(-0.29) | 176.16 | -0.1 | | 6 | 51(5.7) | -30 | [-7] | [-27] | [-17] | -105 | -172 | DT | -1 | HoldShort? | | (-9) | -19 | -32 | -12 | -20 | -2.2,0 | 44 | | | | |
| 36 | Jan/5 | 14 | 176.41 | 178.38 | 180.2(-0.02) | 178.98(-0.16) | 178.34(-0.2) | 177.05 | 0.2 | | 6 | 45(1.8) | 0 | [-1] | [-18] | [-20] | -101 | -201 | RG | -0.9 | SmallLong | | (-5) | -13 | -44 | -11 | -20 | -2.1,2 | 44 | | 37 | Jan/5 | 13 | 176.41 | 178.38 | 180.23(0.02) | 179.26(-0.21) | 178.7(-0.21) | 178.25 | 0.6 | | 6 | 43(-1.6) | 30 | [1] | [-20] | [-8] | -81 | -184 | DR | -0.3 | HoldShort | | (1) | -14 | -21 | -8 | 4 | -1.4,4 | 44 | | 38 | Jan/5 | 12 | 176.41 | 178.38 | 180.2(0.04) | 179.64(-0.18) | 179.08(-0.09) | 178.84 | 0.7 | | 6 | 45(-2.5) | 45 | [3] | [-11] | [-1] | -69 | -143 | DR | -0.2 | OpenShort | | (2) | -6 | -1 | -11 | 9 | -0.9,4 | 44 | | 39 | Jan/5 | 11 | 176.41 | 178.38 | 180.13(0.03) | 179.97(-0.17) | 179.25(-0.08) | 178.85 | 0.7 | | 6 | 47(-2.3) | 45 | [2] | [-10] | [-1] | -68 | -121 | DR | -0.3 | OpenShort | | (3) | -5 | 8 | -19 | -8 | -0.8,2 | 44 | | 40 | Jan/5 | 10 | 176.41 | 178.38 | 180.07(0.02) | 180.27(-0.19) | 179.39(-0.12) | 178.61 | 0.7 | | 6 | 49(-0.9) | 25 | [1] | [-13] | [-9] | -56 | -131 | DR | -0.5 | OpenShort | | (2) | -8 | -13 | -16 | -20 | -0.9,17 | 44 | | | | |
| 41 | Jan/5 | 9 | 176.41 | 178.38 | 180.04(0.02) | 180.61(-0.19) | 179.6(-0.12) | 178.96 | 0.8 | | 6 | 50(-1.2) | 10 | [1] | [-13] | [-17] | -35 | -111 | DR | -0.4 | OpenShort? | | (1) | -8 | -41 | -9 | -20 | -0.7,33 | 44 | | 42 | Jan/4 | 15 | 176.24 | 178.29 | 180(0.05) | 180.95(-0.08) | 179.82(-0.21) | 180.1 | 1.1 | | 12 | 52(2.1) | 50 | [3] | [-12] | [2] | -12 | -95 | RG | 0.2 | Wait? | | (4) | -14 | 14 | -9 | -15 | 0.1,36 | 59 | | 43 | Jan/4 | 14 | 176.24 | 178.29 | 179.91(0.02) | 181.1(-0.08) | 180.19(-0.28) | 179.71 | 1 | | 12 | 49(-0.5) | 35 | [1] | [-18] | [-3] | -9 | -105 | DR | -0.3 | OpenShort | | (3) | -19 | 6 | -14 | -20 | -0.1,44 | 59 | | 44 | Jan/4 | 13 | 176.24 | 178.29 | 179.87(0.02) | 181.25(-0.09) | 180.69(-0.26) | 179.55 | 0.9 | | 12 | 50(-0.2) | 25 | [1] | [-17] | [-11] | -8 | -109 | DR | -0.7 | OpenShort | | (1) | -18 | -8 | -28 | -20 | -0.2,47 | 59 | | 45 | Jan/4 | 12 | 176.24 | 178.29 | 179.84(0.01) | 181.41(-0.01) | 181.17(-0.25) | 179.77 | 1 | | 12 | 50(-0.1) | 25 | [1] | [-14] | [-11] | 14 | -77 | DR | -0.8 | OpenShort | | (1) | -17 | -6 | -23 | -20 | -0,64 | 59 | | | | |
| 46 | Jan/4 | 11 | 176.24 | 178.29 | 179.82(0.01) | 181.42(0.12) | 181.62(-0.25) | 179.95 | 1.1 | | 12 | 50(0) | 5 | [1] | [-9] | [-34] | 34 | -67 | DR | -1 | OpenShort | | (1) | -17 | -73 | -16 | -20 | 0.1,81 | 59 | | 47 | Jan/4 | 10 | 176.24 | 178.29 | 179.81(0.06) | 181.2(0.25) | 182.08(0.05) | 182 | 1.6 | | 12 | 50(2.3) | 50 | [4] | [16] | [-5] | 75 | 69 | CR | -0 | HoldShort | | (5) | 3 | -6 | -6 | -20 | 1.2,95 | 59 | | 48 | Jan/4 | 9 | 176.24 | 178.29 | 179.7(0.05) | 180.74(0.24) | 181.99(0.09) | 182.18 | 1.7 | | 12 | 48(2.5) | 50 | [3] | [19] | [9] | 83 | 111 | UT | 0.1 | OpenLong? | | (5) | 6 | 11 | 28 | 4 | 1.5,95 | 59 | | 49 | Jan/3 | 15 | 175.55 | 177.32 | 179.61(0.07) | 180.3(0.24) | 181.82(0.1) | 181.87 | 1.5 | | 13 | 45(8.7) | 50 | [5] | [20] | [3] | 81 | 82 | UT | 0 | OpenLong? | | (3) | 7 | -8 | 27 | 8 | 1.4,96 | 58 | | 50 | Jan/3 | 14 | 175.55 | 177.32 | 179.48(0.07) | 179.87(0.23) | 181.64(0.24) | 182.08 | 1.6 | | 13 | 37(3.1) | 50 | [5] | [29] | [6] | 92 | 129 | UT | 0.3 | OpenLong | | (5) | 16 | -6 | 31 | 20 | 1.7,99 | 58 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|