Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  TWST:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Wed. Jan. 12, 2022



TWST Trading Signals: Hourly Price Forecast and Prediction

(Twist Bioscience Corp)


One month low (close): $63.0600      One month high (close): $89.5600

TWST Daily Change: -6.45%   Daily StdDev 4.81%   TWST EMA_5_Trend: -2.62%   10Minute StdDev: $1.7457

Latest Price :  $63.06(-6.45%)

Thu. Jan 13, 2022($2.5)   Wed. Jan 12, 2022($1.7)   Tue. Jan 11, 2022($1.8)   Mon. Jan 10, 2022($3.1)   Fri. Jan 7, 2022($2.9)   Thu. Jan 6, 2022($1.8)   Wed. Jan 5, 2022($2)   Tue. Jan 4, 2022($2.8)  

TWST Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  -2.62%  Daily EMA 20 BBV: -1.9

Sample size 50   Avg positive next hour return: 1.01%(60%)   Avg negative next hour return: -0.62%(40%)
     Wed. Jan. 12, 2022
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Jan/1213   76.87  72.11  65.98(-0.18 66.65(-0.4 65.58(-0.8264.64-1.7    -1622(0.1)-50[-4][-26][-15]-53-227DT-0.6OpenShort    (-5)-17-2-29-20-0.8,1726

Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 65.98(hourly_sma_20 2.07%)   66.65(hourly_sma_10 3.11%)   72.11(daily_ema_10 11.56%)   76.87(daily_ema_20 18.92%)  
 
2Jan/1212   76.87  72.11  66.1(-0.23 66.92(-0.31 66.12(-0.9164.69-1.7    -1622(-0.2)-50[-5][-27][-13]-43-206DT-0.9OpenShort    (-4)-1921-37-20-0.9,3026
3Jan/1211   76.87  72.11  66.25(-0.39 67.13(-0.27 66.73(-1.2464.08-1.8    -1622(-0.1)-50[-8][-35][-51]-25-253DT-1.6OpenShort    (-6)-26-75-27-20-1.3,5826
4Jan/1210   76.87  72.11  66.51(-0.23 67.31(0.27 67.57(-0.3566.32-1.5    -1623(-1.7)-50[-5][-10][-32]33106DT-0.8OpenShort    (-5)-7-59-5-20-0.1,8526
5Jan/129   76.87  72.11  66.66(-0.34 67.13(0.63 67.81(0.1368.13-1.2    -1624(-6.1)-50[-7][4][7]67573UR0.2SmallShort?    (-2)32010-190.8,9726
 
6Jan/1115   77.97  73.43  66.89(-0.61 66.71(0.6 67.72(-0.0367.51-1.6    -1430(-13.8)-50[-13][-0][-4]55661DT-0.1OpenShort?    (-9)-1-911-200.3,9728
7Jan/1114   77.97  73.43  67.3(-0.38 66.31(0.55 67.74(0.3667.79-1.6    -1444(-4.4)-50[-8][8][7]47519UR0SmallShort    (-14)8117200.2,9228
8Jan/1113   77.97  73.43  67.56(-0.49 65.95(0.58 67.5(0.6467.77-1.6    -1449(-4.6)-50[-10][14][7]36651UR0.1SmallShort    (-10)13-218200.1,8328
9Jan/1112   77.97  73.43  67.89(-0.43 65.57(0.38 67.07(0.9967.82-1.5    -1453(-3.6)-50[-9][20][18]21633UR0.2SmallShort    (-11)2142120-0,7128
10Jan/1111   77.97  73.43  68.18(-0.51 65.32(-0.02 66.41(1.0267.71-1.6    -1457(-3.4)-50[-11][16][24]-4659UR0.3SmallShort    (-11)2152020-0.1,4928
 
11Jan/1110   77.97  73.43  68.53(-0.48 65.33(0.03 65.74(1.1967.55-1.6    -1460(-2.4)-50[-10][20][30]-18603UR0.5SmallShort    (-11)25251820-0.2,3728
12Jan/119   77.97  73.43  68.86(-0.26 65.31(-0.06 64.97(0.9566.78-1.7    -1463(-0.2)-15[-6][15][33]-43176UR0.4SmallShort?    (-12)20451420-0.5,2028
13Jan/1015   78.91  74.38  69.04(-0.53 65.35(-0.56 64.36(0.4465.45-2.2    -1563(-2.7)-50[-11][-3][20]-6387DP0.3OpenShort?    (-9)9241020-0.9,1034
14Jan/1014   78.91  74.38  69.41(-0.52 65.72(-0.71 64.08(-0.2364.76-2.3    -1565(1.8)-50[-11][-19][15]-73-231DP0.2OpenShort    (-13)-528720-1.1,534
15Jan/1013   78.91  74.38  69.77(-0.64 66.19(-1.31 64.23(-1.0663.94-2.4    -1564(2.8)-50[-13][-43][10]-85-482DP-0.1OpenShort    (-13)-2215620-1.5,334
 
16Jan/1012   78.91  74.38  70.22(-0.76 67.07(-1.74 64.92(-1.0763.52-2.5    -1561(3.3)-50[-16][-49][-8]-94-483DT-0.4OpenShort    (-16)-22-27310-1.8,134
17Jan/1011   78.91  74.38  70.76(-0.8 68.26(-1.36 65.62(-1.1364.3-2.3    -1558(3.5)-50[-17][-46][-6]-94-416DT-0.4OpenShort    (-17)-24150-20-1.8,134
18Jan/1010   78.91  74.38  71.33(-0.82 69.2(-1.4 66.37(-1.3863.87-2.4    -1554(4.3)-50[-17][-52][-38]-104-597DT-0.7HoldShort    (-19)-29-55-1-20-2.2,134
19Jan/109   78.91  74.38  71.92(-0.83 70.18(-1.22 67.3(-1.2665.5-2.1    -1550(3.4)-50[-17][-47][-39]-102-401DT-0.6HoldShort?    (-17)-26-621-20-2.1,134
20Jan/715   79.82  75.83  72.52(-0.7 71.05(-0.93 68.16(-1.5267.41-2.3    -1446(-6)-50[-15][-50][-11]-94-396DT-0.3HoldShort?    (-16)-3271-20-1.8,133
 
21Jan/714   79.82  75.83  73.03(-0.64 71.72(-0.97 69.21(-2.4267.19-2.3    -1452(4.8)-50[-13][-69][-27]-100-768DT-0.7HoldShort    (-17)-51-18-7-20-2,033
22Jan/713   79.82  75.83  73.5(-0.51 72.42(-0.45 70.93(-1.5467.74-2.2    -1448(6)-50[-11][-44][-46]-105-662DT-1.2HoldShort    (-14)-32-38-25-20-2.2,033
23Jan/712   79.82  75.83  73.88(-0.44 72.75(-0.49 72.04(-1.4168.93-2    -1442(5)-50[-9][-41][-32]-96-588DT-1.4OpenShort    (-10)-30-17-37-20-2.2,933
24Jan/711   79.82  75.83  74.21(-0.54 73.11(-0.38 73.07(-1.369.46-1.9    -1437(4.2)-50[-11][-39][-58]-78-436DT-1.8OpenShort    (-9)-27-101-16-20-2.4,3233
25Jan/710   79.82  75.83  74.61(-0.15 73.39(0.16 73.07(0) 72.78-1.3    -1432(-0.1)-50[-3][-3][-32]-29-110DT-0.7OpenShort    (-7)0-83-4-20-1,4633
 
26Jan/79   79.82  75.83  74.72(-0.19 73.27(0.01 74.03(0.1575.61-0.8    -1432(-1.6)-20[-4][-2][39]14337DP0.9OpenShort?    (-2)36812200.5,5133
27Jan/615   80.67  77.6  74.86(-0.56 73.26(-0.27 73.92(0.6473.34-1.6    -1134(-17.2)-50[-12][4][-2]-30484RG-0.3Wait?    (-6)13-23220-0.8,4048
28Jan/614   80.67  77.6  75.28(-0.57 73.46(-0.26 73.45(0.4474.11-1.4    -1151(-9.9)-50[-12][0][14]-18497UR0.3SmallShort    (-12)971220-0.5,4548
29Jan/613   80.67  77.6  75.71(-0.54 73.65(-0.45 73.13(0.5573.87-1.5    -1161(-6.6)-50[-12][1][10]-21412UR0.3SmallShort    (-14)12-112320-0.6,4448
30Jan/612   80.67  77.6  76.12(-0.52 73.98(-0.48 72.73(0.3274.24-1.4    -1168(-4.8)-50[-11][-4][16]-35330DP0.5OpenShort    (-12)781620-0.6,3048
 
31Jan/611   80.67  77.6  76.52(-0.44 74.34(-0.28 72.5(-0.0173.98-1.4    -1173(-2.9)-20[-9][-9][36]-5396DP0.4OpenShort    (-12)-0911420-0.8,1748
32Jan/610   80.67  77.6  76.86(-0.76 74.55(-0.75 72.51(-1.5571.05-2.1    -1175(5.1)-50[-16][-48][-33]-91-398DT-0.4OpenShort    (-15)-33-471-20-1.7,248
33Jan/69   80.67  77.6  77.45(-0.5 75.11(-0.25 73.65(-0.6772.58-1.7    -1170(0.4)-50[-11][-23][-5]-84-313DT-0.3HoldShort?    (-14)-1421-1-20-1.5,448
34Jan/515   81.5  78.83  77.84(-0.38 75.3(-0.71 74.15(-1.4671.89-2.1    -1070(7.2)-50[-8][-44][-27]-95-747DT-0.7OpenShort?    (-14)-31-34-9-20-1.8,036
35Jan/514   81.5  78.83  78.14(-0.29 75.84(-0.45 75.25(-1.2373-1.8    -1063(5)-50[-6][-36][-30]-94-678DT-0.8OpenShort    (-7)-26-44-13-20-1.8,136
 
36Jan/513   81.5  78.83  78.37(-0.23 76.18(-0.41 76.19(-0.5674.48-1.5    -1058(3.4)-50[-5][-21][-17]-81-414DT-0.6OpenShort    (-5)-12-28-14-20-1.4,436
37Jan/512   81.5  78.83  78.55(-0.13 76.49(-0.8 76.62(0.0875.43-1.3    -1054(1.7)-50[-3][-11][-1]-67-255DT-0.5OpenShort    (-4)2-17-820-1.2,1336
38Jan/511   81.5  78.83  78.65(-0.1 77.11(-0.85 76.56(0.1476.01-1.2    -1053(1.3)-50[-2][-10][-5]-55-209DT-0.2OpenShort    (-2)3-35520-1.1,2336
39Jan/510   81.5  78.83  78.73(-0.03 77.77(-0.6 76.45(0.177.22-0.9    -1051(0.2)-40[-1][-8][4]-40-140DP0.3OpenShort    (-1)2-171620-0.6,2536
40Jan/59   81.5  78.83  78.75(-0.04 78.24(-0.58 76.37(0.2677.8-0.8    -1051(0.2)-5[-1][-4][22]-43-16RG0.6Wait?    (-0)6381620-0.4,1736
 
41Jan/415   82.26  80.26  78.78(-0.18 78.7(-0.59 76.17(-0.2276.47-1.4    -551(-4)-35[-4][-13][6]-70-172DP0.1OpenShort?    (-2)-5342-20-1,545
42Jan/414   82.26  80.26  78.92(-0.24 79.17(-0.79 76.34(-1.7375.3-1.6    -555(4)-50[-5][-48][-18]-87-646DT-0.4OpenShort    (-6)-37-4-9-20-1.6,345
43Jan/413   82.26  80.26  79.11(-0.28 79.8(-0.76 77.68(-1.8275.42-1.6    -551(4)-50[-6][-50][-39]-90-642DT-1OpenShort    (-5)-39-49-24-20-1.7,345
44Jan/412   82.26  80.26  79.33(-0.14 80.41(-0.02 79.12(-1.2277.15-1.2    -547(1.1)-50[-3][-28][-24]-75-433DT-1OpenShort    (-4)-2618-50-20-1.1,345
45Jan/411   82.26  80.26  79.44(-0.18 80.43(-0.17 80.1(-1.4276.54-1.4    -546(3)-50[-4][-35][-40]-60-538DT-1.8OpenShort    (-4)-31-24-52-20-1.5,2845
 
46Jan/410   82.26  80.26  79.58(-0.05 80.57(-0.12 81.25(-1.0477.37-1.2    -543(-0.4)-50[-1][-25][-66]-18-484DT-2.1OpenShort    (-2)-22-120-37-20-1.2,6245
47Jan/49   82.26  80.26  79.62(0.25 80.67(0.62 82.1(0.2481.81-0.1    -543(2.6)-15[5][12][-9]7594CR-0.2HoldShort?    (6)5-20-7-131.2,9545
48Jan/315   82.47  80.81  79.42(0.37 80.17(0.59 81.9(0.2282.570    -241(-1.3)45[8][13][14]9592UT0.4HoldLong?    (6)5832201.8,10049
49Jan/314   82.47  80.81  79.13(0.46 79.7(0.57 81.72(1.282.28-0    -242(-0.3)50[10][35][15]93241UT0.3HoldLong    (8)26431201.8,9849
50Jan/313   82.47  80.81  78.77(0.43 79.25(0.52 80.75(1.182.12-0.1    -242(0.8)50[9][32][25]96276UT0.8HoldLong    (10)242532201.9,9849
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA