SILJ Trading Signals: Hourly Price Prediction

^ SILJ: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Jan. 12, 2022

SILJ Trading Signals: Hourly Price Forecast and Prediction

(PureFunds ISE Junior Silver ETF)

One month low (close): $11.4700 One month high (close): $12.6900

SILJ Daily Change: 2.87% Daily StdDev 2.12% SILJ EMA_5_Trend: 1.02% 10Minute StdDev: $0

Latest Price : $12.54(2.87%)

Thu. Jan 13, 2022($0) Wed. Jan 12, 2022($0) Tue. Jan 11, 2022($0) Mon. Jan 10, 2022($0) Fri. Jan 7, 2022($0) Thu. Jan 6, 2022($0) Wed. Jan 5, 2022($0) Tue. Jan 4, 2022($0)

SILJ Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.02% Daily EMA 20 BBV: 1

Sample size 50 Avg positive next hour return: 0.66%(54%) Avg negative next hour return: -0.5%(46%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Jan. 12, 2022
1	Jan/12	13	12.18	12.07	11.91(0.34)	12.21(0.49)	12.38(0.49)	12.44	0.7	1	94(4.8)	50	[16]	[41]	[2]	87	241	UT	0.2	OpenLong	(21)	23	8	-1	0	1.6,97	48
Daily Trend: % Up Forces: Down Forces: Support Levels: 12.21(hourly_sma_10 -1.85%) 12.18(daily_ema_20 -2.09%) 12.07(daily_ema_10 -2.97%) 11.91(hourly_sma_20 -4.26%) Resistance Levels:

2	Jan/12	12	12.18	12.07	11.87(0.34)	12.15(0.58)	12.32(0.57)	12.42	0.7	1	89(6.1)	50	[16]	[47]	[15]	86	269	UT	0.3	OpenLong	(17)	27	36	-10	20	1.7,93	48
3	Jan/12	11	12.18	12.07	11.83(0.34)	12.08(0.5)	12.25(0.41)	12.33	0.4	1	83(5.1)	50	[16]	[37]	[2]	86	190	UT	0.3	OpenLong	(17)	19	8	-5	8	1.7,93	48
4	Jan/12	10	12.18	12.07	11.79(0.34)	12.02(0.59)	12.2(0.49)	12.31	0.4	1	78(6)	50	[16]	[43]	[-11]	91	231	CR	0.4	OpenShort	(17)	23	-43	-4	20	1.8,96	48
5	Jan/12	9	12.18	12.07	11.75(0.43)	11.95(0.67)	12.14(0.83)	12.42	0.7	1	72(11.6)	50	[20]	[62]	[53]	115	355	UT	1.1	HoldLong?	(17)	39	117	1	20	2.6,100	48

6	Jan/11	15	12.13	12.02	11.7(0.17)	11.87(0.51)	12.04(0.5)	12.13	0	-3	61(6)	40	[8]	[37]	[3]	100	327	TP	0.4	OpenShort?	(17)	24	12	-4	0	2,100	47
7	Jan/11	14	12.13	12.02	11.68(0.26)	11.81(0.51)	11.98(0.59)	12.1	-0.1	-3	55(7)	50	[12]	[43]	[7]	103	251	UT	0.6	HoldLong	(13)	28	8	-6	20	2.1,100	47
8	Jan/11	13	12.13	12.02	11.65(0.26)	11.75(0.51)	11.91(0.68)	12.08	-0.1	-3	48(8.2)	50	[12]	[47]	[22]	113	282	UT	1	HoldLong	(8)	32	45	-1	20	2.5,100	47
9	Jan/11	12	12.13	12.02	11.62(0.17)	11.69(0.43)	11.83(0.51)	11.97	-0.4	-3	39(6.6)	50	[8]	[36]	[12]	113	257	UT	1	HoldLong	(13)	24	17	-1	20	2.5,100	47
10	Jan/11	11	12.13	12.02	11.6(0.09)	11.64(0.26)	11.77(0.51)	11.93	-0.6	-3	33(7.4)	35	[4]	[31]	[26]	120	317	UT	1.4	HoldLong	(4)	24	41	8	20	2.8,100	47

11	Jan/11	10	12.13	12.02	11.59(0.17)	11.61(0.26)	11.71(0.69)	11.83	-0.8	-3	25(5.8)	50	[8]	[40]	[19]	115	212	UT	1.3	HoldLong	(8)	33	33	19	20	2.6,100	47
12	Jan/11	9	12.13	12.02	11.57(0.09)	11.58(0.09)	11.63(0.43)	11.75	-1.1	-3	20(3)	45	[4]	[23]	[22]	115	176	UT	1.7	HoldLong?	(0)	20	29	42	20	2.6,100	47
13	Jan/10	15	12.13	12.04	11.56(-0.09)	11.57(0.09)	11.58(0.35)	11.68	-1.3	-5	17(-1.2)	-25	[-4]	[15]	[15]	96	274	UR	1.7	SmallShort?	(4)	17	4	53	20	2,96	45
14	Jan/10	14	12.13	12.04	11.57(-0.09)	11.56(0.17)	11.54(0.26)	11.67	-1.3	-5	18(-13.2)	-15	[-4]	[13]	[22]	57	246	UR	2	SmallShort	(0)	13	29	41	20	1.6,67	45
15	Jan/10	13	12.13	12.04	11.58(-0.26)	11.54(0.09)	11.54(0)	11.6	-1.5	-5	31(-16.8)	-50	[-13]	[-4]	[19]	-11	280	DP	0.8	OpenShort	(-8)	0	47	16	9	0.2,34	45

16	Jan/10	12	12.13	12.04	11.61(-0.43)	11.53(-0.09)	11.51(-0.17)	11.49	-1.8	-5	48(-18)	-50	[-21]	[-18]	[1]	-64	287	DP	-0.1	OpenShort	(-17)	-8	8	-6	-9	-0.7,4	45
17	Jan/10	11	12.13	12.04	11.66(-0.43)	11.54(-0.09)	11.53(-0.26)	11.47	-1.8	-5	66(-14.1)	-50	[-21]	[-23]	[-7]	-65	205	DT	-0.3	OpenShort	(-21)	-13	-4	-9	-20	-0.8,5	45
18	Jan/10	10	12.13	12.04	11.71(-0.34)	11.55(-0.09)	11.56(-0.17)	11.48	-1.8	-5	80(-9.2)	-50	[-17]	[-17]	[-5]	-58	97	DT	-0.3	OpenShort	(-21)	-8	-13	-3	-9	-0.8,12	45
19	Jan/10	9	12.13	12.04	11.75(-0.42)	11.55(0)	11.56(0)	11.51	-1.7	-5	89(-9)	-50	[-21]	[-8]	[-15]	-47	220	DT	-0.2	OpenShort?	(-17)	0	-34	3	-20	-0.7,21	45
20	Jan/7	15	12.14	12.13	11.8(-0.34)	11.56(-0.09)	11.58(0.17)	11.59	-1.6	-4	98(-10.2)	-50	[-17]	[-2]	[2]	-38	203	DP	0	OpenShort?	(-21)	8	-8	10	20	-0.6,27	42

21	Jan/7	14	12.14	12.13	11.84(-0.34)	11.57(0.09)	11.56(0.09)	11.61	-1.5	-4	108(-2.2)	-50	[-17]	[-1]	[2]	-48	173	DP	0.1	OpenShort	(-21)	4	0	9	0	-0.6,17	42
22	Jan/7	13	12.14	12.13	11.88(-0.34)	11.57(0)	11.55(0.09)	11.61	-1.5	-4	111(-2.2)	-40	[-17]	[-3]	[10]	-57	133	DP	0.2	OpenShort	(-12)	4	13	8	20	-0.7,11	42
23	Jan/7	12	12.14	12.13	11.92(-0.25)	11.56(-0.09)	11.54(0.09)	11.58	-1.6	-4	113(-0.4)	-30	[-12]	[-4]	[14]	-68	-17	DP	0.1	OpenShort	(-17)	4	30	3	20	-0.9,5	42
24	Jan/7	11	12.14	12.13	11.95(-0.42)	11.57(-0.43)	11.53(-0.17)	11.51	-1.8	-4	113(1.1)	-50	[-21]	[-27]	[5]	-76	7	DP	-0.1	OpenShort	(-21)	-8	13	3	0	-1.1,2	42
25	Jan/7	10	12.14	12.13	12(-0.33)	11.62(-0.6)	11.55(-0.17)	11.48	-1.9	-4	112(2.9)	-50	[-16]	[-31]	[-6]	-82	-143	DT	-0.2	OpenShort	(-16)	-8	-42	1	20	-1.3,1	42

26	Jan/7	9	12.14	12.13	12.04(-0.33)	11.69(-0.68)	11.57(-0.09)	11.58	-1.6	-4	109(1.9)	-50	[-16]	[-29]	[11]	-78	-73	DP	0	OpenShort?	(-16)	-4	13	4	20	-1.2,2	42
27	Jan/6	15	12.18	12.24	12.08(-0.33)	11.77(-0.76)	11.57(0)	11.55	-2	-5	107(-4.2)	-50	[-16]	[-27]	[-1]	-84	-110	DT	-0.1	HoldShort?	(-20)	0	-8	3	18	-1.4,1	38
28	Jan/6	14	12.18	12.24	12.12(-0.25)	11.86(-0.67)	11.58(-0.26)	11.57	-1.9	-5	111(7.2)	-50	[-12]	[-36]	[0]	-85	-265	DT	-0	OpenShort	(-16)	-13	4	6	-20	-1.5,3	38
29	Jan/6	13	12.18	12.24	12.15(-0.33)	11.94(-0.83)	11.61(-0.77)	11.56	-1.9	-5	104(8.8)	-50	[-16]	[-66]	[-13]	-91	-353	DT	-0.1	OpenShort	(-16)	-37	-25	11	-20	-1.8,4	38
30	Jan/6	12	12.18	12.24	12.19(-0.25)	12.04(-0.66)	11.7(-0.93)	11.62	-1.8	-5	95(9.2)	-50	[-12]	[-68]	[-1]	-94	-454	DT	-0.3	OpenShort	(-12)	-45	8	15	-20	-1.9,4	38

31	Jan/6	11	12.18	12.24	12.22(-0.24)	12.12(-0.57)	11.81(-1.34)	11.6	-1.8	-5	86(12.9)	-50	[-12]	[-86]	[-10]	-103	-604	DT	-0.8	HoldShort	(-12)	-65	21	1	-20	-2.2,2	38
32	Jan/6	10	12.18	12.24	12.25(-0.33)	12.19(-0.73)	11.97(-1.48)	11.55	-2	-5	73(21.7)	-50	[-16]	[-98]	[-44]	-125	-611	DT	-1.8	HoldShort	(-16)	-72	-71	-25	-20	-3,0	38
33	Jan/6	9	12.18	12.24	12.29(-0.24)	12.28(-0.41)	12.15(-1.06)	11.72	-1.4	-5	52(16.7)	-50	[-12]	[-69]	[-65]	-138	-485	DT	-2.6	HoldShort?	(-12)	-52	-110	-56	-20	-3.5,0	38
34	Jan/5	15	12.23	12.36	12.32(-0.08)	12.33(-0.32)	12.28(-0.81)	11.99	-0.8	1	35(6.3)	-40	[-4]	[-50]	[-45]	-107	-391	DT	-2.6	HoldShort?	(-8)	-39	-76	-56	-20	-3,18	61
35	Jan/5	14	12.23	12.36	12.33(-0.16)	12.37(-0.16)	12.38(-0.48)	12.18	-0.2	1	29(0.6)	-50	[-8]	[-32]	[-37]	-49	-79	DT	-2.4	OpenShort	(0)	-24	-79	-36	-20	-1.8,46	61

36	Jan/5	13	12.23	12.36	12.33(0)	12.37(0)	12.44(0.16)	12.38	0.5	1	28(-1.4)	-15	[0]	[6]	[-11]	29	61	CR	-0.7	HoldShort	(-4)	8	-23	-13	-8	0.4,69	61
37	Jan/5	12	12.23	12.36	12.33(0)	12.39(0.08)	12.42(0.16)	12.44	0.7	1	29(0.7)	5	[0]	[8]	[6]	62	111	UR	0.2	SmallShort	(0)	8	12	2	16	1.1,84	61
38	Jan/5	11	12.23	12.36	12.33(0)	12.38(0.16)	12.4(0.08)	12.41	0.6	1	29(-0.2)	-20	[0]	[6]	[-8]	58	71	CR	0.1	HoldShort	(0)	4	-31	29	-20	0.7,90	61
39	Jan/5	10	12.23	12.36	12.35(0.08)	12.36(0.16)	12.39(0.24)	12.49	0.9	1	29(3)	40	[4]	[15]	[10]	69	90	UT	1.2	OpenLong	(4)	12	4	24	20	1.7,76	61
40	Jan/5	9	12.23	12.36	12.35(0)	12.34(0.16)	12.36(0.16)	12.48	0.9	1	26(1.7)	40	[0]	[10]	[31]	57	151	UR	1.6	SmallShort?	(0)	8	76	24	16	1.9,59	61

41	Jan/4	15	12.27	12.41	12.34(-0.08)	12.32(0.08)	12.34(-0.24)	12.29	0.1	4	24(-1)	-25	[-4]	[-11]	[-9]	-30	-19	DT	-0.7	OpenShort?	(0)	-12	-20	-20	8	-0.7,38	63
42	Jan/4	14	12.27	12.41	12.34(0)	12.31(0.08)	12.37(0.16)	12.34	0.2	4	25(-0.1)	30	[0]	[10]	[1]	-4	31	UR	-0.4	SmallShort	(-4)	8	12	-2	-20	-0.1,49	63
43	Jan/4	13	12.27	12.41	12.34(0)	12.31(0)	12.35(0.08)	12.31	0.1	4	25(0.1)	10	[0]	[4]	[-9]	-14	-9	CR	-0.5	HoldShort	(0)	4	-32	-11	20	-0.5,49	63
44	Jan/4	12	12.27	12.41	12.34(0)	12.31(0)	12.34(0.16)	12.39	0.4	4	25(0.2)	45	[0]	[8]	[11]	30	71	UR	0.7	SmallShort	(0)	8	16	28	8	0.5,67	63
45	Jan/4	11	12.27	12.41	12.34(0)	12.3(-0.08)	12.32(0.16)	12.35	0.3	4	25(0.2)	15	[0]	[6]	[-6]	2	41	CR	0.4	HoldShort	(0)	8	-35	21	20	0,52	63

46	Jan/4	10	12.27	12.41	12.35(0.08)	12.3(0)	12.3(0.41)	12.44	0.6	4	25(0.2)	50	[4]	[22]	[35]	20	95	UT	1.9	OpenLong	(4)	21	68	27	20	1.2,40	63
47	Jan/4	9	12.27	12.41	12.34(-0.08)	12.31(-0.08)	12.25(-0.08)	12.27	0	4	25(0.9)	5	[-4]	[-7]	[0]	-53	1	RG	0.3	Wait?	(0)	-4	0	8	-16	-0.9,20	63
48	Jan/3	15	12.27	12.4	12.34(0)	12.32(-0.08)	12.26(-0.08)	12.27	0	4	24(0.3)	15	[0]	[-6]	[-6]	-61	-81	DR	0.1	OpenShort?	(-4)	-4	-8	-20	0	-1.1,17	54
49	Jan/3	14	12.27	12.4	12.34(0)	12.33(-0.08)	12.26(0)	12.29	0.1	4	23(-4.1)	30	[0]	[-2]	[1]	-61	-50	RG	0.3	Wait	(-4)	0	16	-20	-8	-0.9,12	54
50	Jan/3	13	12.27	12.4	12.35(0.08)	12.34(-0.16)	12.27(-0.32)	12.25	-0.1	4	28(-1)	35	[4]	[-19]	[-1]	-76	-246	DR	-0.2	HoldShort	(4)	-16	12	-25	-16	-1.2,4	54
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI