RUN Trading Signals: Hourly Price Prediction

^ RUN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Jan. 12, 2022

RUN Trading Signals: Hourly Price Forecast and Prediction

(SunRun Inc)

One month low (close): $31.4400 One month high (close): $42.2600

RUN Daily Change: 1.47% Daily StdDev 4.21% RUN EMA_5_Trend: 1.1% 10Minute StdDev: $1.3293

Latest Price : $33.21(1.47%)

Thu. Jan 13, 2022($0.3) Wed. Jan 12, 2022($0.4) Tue. Jan 11, 2022($1.2) Mon. Jan 10, 2022($0.9) Fri. Jan 7, 2022($0.6) Thu. Jan 6, 2022($1) Wed. Jan 5, 2022($1) Tue. Jan 4, 2022($0.6)

RUN Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.1% Daily EMA 20 BBV: -0.2

Sample size 50 Avg positive next hour return: 0.53%(52%) Avg negative next hour return: -0.83%(48%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Jan. 12, 2022
1	Jan/12	13	33.42	33.02	32.15(0.31)	33.19(0.24)	33.5(0.6)	33.74	0.2	-3	93(4)	30	[7]	[19]	[9]	78	318	UT	0.2	OpenLong	(6)	14	8	0	20	1.3,95	43
Daily Trend: % Up Forces: Down Forces: 33.42(daily_ema_20 -0.95%) Support Levels: 33.19(hourly_sma_10 -1.63%) 33.02(weak_daily_ema_10 -2.13%) 32.15(hourly_sma_20 -4.71%) Resistance Levels:

2	Jan/12	12	33.42	33.02	32.05(0.25)	33.11(0.33)	33.3(0.48)	33.62	0.1	-3	89(3.8)	30	[6]	[17]	[13]	75	350	UT	0.3	OpenLong	(7)	11	31	-3	20	1.3,92	43
3	Jan/12	11	33.42	33.02	31.97(0.16)	33(0.58)	33.14(0.12)	33.16	-0.2	-3	85(1.8)	-35	[4]	[11]	[-12]	68	230	CR	0	HoldShort	(4)	3	-14	1	-20	1,93	43
4	Jan/12	10	33.42	33.02	31.92(0.25)	32.81(0.86)	33.1(0.21)	33.37	-0	-3	84(4.5)	-10	[6]	[17]	[-10]	77	238	CR	0.2	OpenShort	(6)	5	-18	3	-20	1.3,94	43
5	Jan/12	9	33.42	33.02	31.84(0.22)	32.53(0.99)	33.03(0.46)	33.64	0.2	-3	79(5.4)	35	[5]	[24]	[22]	85	457	UT	0.6	OpenLong?	(6)	11	57	3	20	1.7,92	43

6	Jan/11	15	33.54	32.97	31.84(0)	32.21(0.78)	32.88(-0.06)	32.79	-0.5	-8	74(4.5)	-50	[0]	[7]	[-3]	64	302	CR	-0.1	HoldShort?	(3)	-1	2	-8	-20	1,89	40
7	Jan/11	14	33.54	32.97	31.77(0.19)	31.96(0.66)	32.9(0.12)	32.76	-0.5	-8	69(1.7)	-35	[4]	[10]	[0]	68	143	RG	-0.1	Wait	(-1)	3	-6	-4	20	1,93	40
8	Jan/11	13	33.54	32.97	31.71(0.19)	31.75(0.92)	32.86(1.05)	32.85	-0.5	-8	67(2.2)	-20	[4]	[35]	[-3]	76	437	CR	-0	OpenShort	(5)	24	-20	2	20	1.2,96	40
9	Jan/11	12	33.54	32.97	31.65(0.25)	31.46(0.83)	32.52(1.56)	33.15	-0.3	-8	65(5)	15	[6]	[46]	[26]	89	615	UT	0.7	OpenLong	(6)	36	22	16	20	1.6,99	40
10	Jan/11	11	33.54	32.97	31.57(0.16)	31.2(0.26)	32.02(1.46)	32.82	-0.5	-8	60(2.4)	5	[4]	[36]	[26]	80	612	RG	0.9	SmallShort	(4)	34	-9	37	20	1.4,95	40

11	Jan/11	10	33.54	32.97	31.52(0.19)	31.12(0.29)	31.56(1.51)	32.95	-0.4	-8	58(3.2)	5	[4]	[38]	[43]	70	645	RG	1.7	SmallShort	(5)	35	29	40	20	1.7,77	40
12	Jan/11	9	33.54	32.97	31.46(0.38)	31.03(0.29)	31.09(1.47)	32.52	-0.7	-8	55(3.4)	30	[9]	[38]	[65]	40	326	UT	1.8	OpenLong?	(4)	34	100	36	20	1.3,57	40
13	Jan/10	15	33.98	33.03	31.34(0.06)	30.94(-0.29)	30.64(0.79)	31.11	-1.2	-11	51(19.5)	0	[1]	[13]	[19]	-30	75	RG	0.6	Wait?	(2)	18	24	15	20	-0.3,28	55
14	Jan/10	14	33.98	33.03	31.32(-0.13)	31.03(-0.39)	30.4(0.1)	30.77	-1.4	-11	32(0.4)	-40	[-3]	[-5]	[13]	-49	-17	DP	0.5	OpenShort	(0)	2	31	8	13	-0.7,19	55
15	Jan/10	13	33.98	33.03	31.36(-0.29)	31.15(-0.57)	30.37(-1.04)	30.34	-1.5	-11	31(1.1)	-50	[-7]	[-35]	[-4]	-68	-298	DT	-0	OpenShort	(-4)	-24	0	6	-20	-1.4,17	55

16	Jan/10	12	33.98	33.03	31.45(-0.38)	31.33(-0.76)	30.69(-0.84)	30.34	-1.5	-11	30(-0.9)	-50	[-9]	[-33]	[-12]	-75	-174	DT	-0.5	HoldShort	(-7)	-19	-22	-7	-20	-1.5,13	55
17	Jan/10	11	33.98	33.03	31.57(-0.41)	31.57(-0.35)	30.95(-0.99)	30.64	-1.4	-11	31(-1.2)	-50	[-9]	[-32]	[2]	-74	-123	DP	-0.4	OpenShort	(-8)	-23	52	-26	-20	-1.3,9	55
18	Jan/10	10	33.98	33.03	31.7(-0.56)	31.68(-0.5)	31.26(-1.23)	29.93	-1.7	-11	32(-0.1)	-50	[-13]	[-40]	[-43]	-87	-298	DT	-1.7	HoldShort	(-12)	-28	-49	-28	-20	-2.3,21	55
19	Jan/10	9	33.98	33.03	31.88(-0.47)	31.84(-0.34)	31.65(-0.85)	30.61	-1.4	-11	32(-0.8)	-50	[-11]	[-29]	[-48]	-55	-133	DT	-1.4	OpenShort?	(-11)	-20	-89	-19	-20	-1.7,38	55
20	Jan/7	15	34.49	33.31	32.03(-0.31)	31.95(0.09)	31.92(-0.16)	31.89	-0.9	-12	33(2.3)	-50	[-7]	[-7]	[2]	4	240	DP	-0	OpenShort?	(-6)	-4	10	4	-20	-0.2,59	45

21	Jan/7	14	34.49	33.31	32.13(-0.43)	31.92(0.09)	31.97(-0.68)	31.74	-1	-12	31(-4.7)	-50	[-10]	[-20]	[-12]	-3	151	DT	-0.3	OpenShort	(-8)	-16	-21	-0	-20	-0.4,57	45
22	Jan/7	13	34.49	33.31	32.27(-0.28)	31.89(0.47)	32.19(0.31)	32.05	-0.8	-12	36(-2.3)	-50	[-6]	[8]	[-3]	1	301	RG	-0.1	Wait	(-9)	7	6	4	-20	-0.2,56	45
23	Jan/7	12	34.49	33.31	32.36(-0.34)	31.74(0.38)	32.09(0.19)	31.96	-0.9	-12	38(-2.1)	-50	[-8]	[4]	[-3]	-7	283	RG	-0.1	Wait	(-8)	4	0	-1	-20	-0.4,53	45
24	Jan/7	11	34.49	33.31	32.47(-0.37)	31.62(0.13)	32.03(0.13)	31.96	-0.9	-12	40(-1.7)	-50	[-9]	[-0]	[2]	-2	260	UR	-0.1	SmallShort	(-8)	3	-12	14	20	-0.4,58	45
25	Jan/7	10	34.49	33.31	32.59(-0.21)	31.58(0.13)	31.99(0.53)	32.14	-0.8	-12	42(-1.3)	-50	[-5]	[10]	[-4]	-11	217	RG	0.1	Wait	(-8)	12	-47	11	20	-0.4,49	45

26	Jan/7	9	34.49	33.31	32.66(-0.27)	31.54(-0.1)	31.82(0.73)	32.84	-0.6	-12	43(-1.5)	-30	[-6]	[12]	[53]	-5	530	UR	0.8	SmallShort?	(-4)	17	86	15	20	0.1,43	45
27	Jan/6	15	34.99	33.61	32.75(-0.55)	31.57(-0.47)	31.59(0.7)	31.61	-1	-14	45(2)	-50	[-13]	[5]	[9]	-44	400	UR	0	SmallShort?	(-10)	16	-3	6	20	-0.9,29	47
28	Jan/6	14	34.99	33.61	32.93(-0.6)	31.72(-0.63)	31.37(0.54)	31.65	-1	-14	43(-2.2)	-50	[-14]	[-1]	[12]	-45	356	DP	0.2	OpenShort	(-13)	12	2	11	20	-0.9,28	47
29	Jan/6	13	34.99	33.61	33.13(-0.54)	31.92(-0.56)	31.2(0.13)	31.62	-1	-14	45(-1.1)	-50	[-12]	[-9]	[5]	-49	118	DP	0.3	OpenShort	(-14)	3	-4	18	20	-1,26	47
30	Jan/6	12	34.99	33.61	33.31(-0.54)	32.1(-0.71)	31.16(-0.29)	31.68	-1	-14	46(-0.1)	-50	[-12]	[-21]	[14]	-61	-15	DP	0.4	OpenShort	(-13)	-7	20	17	20	-1.1,17	47

31	Jan/6	11	34.99	33.61	33.49(-0.56)	32.33(-0.92)	31.25(-0.86)	31.39	-1.1	-14	46(0.6)	-50	[-13]	[-36]	[22]	-78	-278	DP	0.1	OpenShort	(-13)	-19	61	11	3	-1.4,7	47
32	Jan/6	10	34.99	33.61	33.68(-0.8)	32.63(-1.21)	31.52(-1.96)	30.55	-1.4	-14	45(6.6)	-50	[-18]	[-65]	[-23]	-103	-618	DT	-0.7	HoldShort	(-16)	-44	-16	2	-20	-2.1,0	47
33	Jan/6	9	34.99	33.61	33.95(-0.56)	33.03(-0.9)	32.15(-1.5)	30.77	-1.3	-14	39(4.6)	-50	[-13]	[-50]	[-40]	-113	-750	DT	-1.1	HoldShort?	(-16)	-34	-51	-5	-20	-2.5,0	47
34	Jan/5	15	35.62	33.96	34.14(-0.44)	33.33(-0.8)	32.64(-1.21)	31.5	-1.1	-15	34(9.5)	-50	[-10]	[-41]	[-32]	-110	-630	DT	-1	HoldShort?	(-12)	-27	-41	-4	-20	-2.4,0	40
35	Jan/5	14	35.62	33.96	34.29(-0.35)	33.6(-0.56)	33.04(-1.11)	32.09	-0.9	-15	25(3.8)	-50	[-8]	[-36]	[-33]	-110	-568	DT	-1	HoldShort	(-8)	-25	-52	-7	-20	-2.4,0	40

36	Jan/5	13	35.62	33.96	34.41(-0.26)	33.79(-0.41)	33.41(-0.98)	32.87	-0.7	-15	21(2.4)	-50	[-6]	[-31]	[-15]	-98	-437	DT	-0.7	OpenShort	(-6)	-22	-17	-3	-20	-2,2	40
37	Jan/5	12	35.62	33.96	34.5(-0.26)	33.93(-0.64)	33.74(-0.53)	33.12	-0.7	-15	18(2)	-50	[-6]	[-23]	[-13]	-98	-273	DT	-0.9	OpenShort	(-5)	-12	-32	-7	-20	-2,2	40
38	Jan/5	11	35.62	33.96	34.59(-0.17)	34.15(-0.55)	33.92(-0.26)	33.6	-0.5	-15	16(0.8)	-50	[-4]	[-16]	[0]	-88	-182	DT	-0.5	HoldShort	(-4)	-6	7	-12	-6	-1.6,2	40
39	Jan/5	10	35.62	33.96	34.65(-0.26)	34.34(-0.55)	34.01(-0.47)	33.49	-0.6	-15	16(1.8)	-50	[-6]	[-21]	[-15]	-89	-185	DT	-0.9	OpenShort	(-4)	-11	-30	-1	-20	-2,11	40
40	Jan/5	9	35.62	33.96	34.74(-0.14)	34.53(-0.35)	34.01(0)	33.95	-0.4	-15	14(0.6)	-50	[-3]	[-8]	[-15]	-77	-90	DT	-0.4	HoldShort?	(-4)	0	-36	1	-20	-1.5,11	40

41	Jan/4	15	36.22	34.31	34.79(-0.03)	34.65(-0.2)	34.17(0.18)	34.51	-0.4	-11	13(0.9)	-30	[-1]	[2]	[13]	-52	-3	UR	0.7	SmallShort?	(-2)	4	32	10	12	-0.6,13	46
42	Jan/4	14	36.22	34.31	34.8(-0.03)	34.72(-0.4)	34.11(-0.81)	34.02	-0.6	-11	12(0.4)	-50	[-1]	[-23]	[-8]	-85	-401	DT	-0.2	HoldShort	(-2)	-19	-7	-7	-20	-1.6,5	46
43	Jan/4	13	36.22	34.31	34.81(-0.03)	34.86(-0.29)	34.39(-0.78)	34.13	-0.5	-11	12(0.3)	-50	[-1]	[-21]	[-10]	-80	-372	DT	-0.5	HoldShort	(-1)	-18	-2	-18	-20	-1.4,5	46
44	Jan/4	12	36.22	34.31	34.82(-0.06)	34.96(-0.03)	34.66(-0.66)	34.16	-0.5	-11	12(0.4)	-50	[-1]	[-15]	[-18]	-82	-298	DT	-1.1	HoldShort	(-1)	-15	8	-52	-20	-1.4,3	46
45	Jan/4	11	36.22	34.31	34.84(-0.06)	34.97(-0.23)	34.89(-0.77)	34.03	-0.6	-11	11(0.9)	-50	[-1]	[-20]	[-24]	-65	-370	DT	-1.9	OpenShort	(-1)	-18	-12	-49	-20	-1.8,30	46

46	Jan/4	10	36.22	34.31	34.84(0)	35.05(-0.14)	35.16(-0.59)	34.22	-0.5	-11	10(-0.7)	-50	[0]	[-15]	[-41]	-26	-334	DR	-2.3	OpenShort	(-1)	-14	-73	-31	-20	-1.6,64	46
47	Jan/4	9	36.22	34.31	34.86(0.26)	35.1(0.23)	35.37(0.08)	35.39	-0.2	-11	11(-0.8)	-10	[6]	[7]	[1]	75	-99	RG	0	Wait?	(4)	2	-6	3	20	1.2,95	46
48	Jan/3	15	36.5	34.02	34.77(0.35)	35.02(0.17)	35.34(0.26)	35.49	-0.2	-13	12(-2.3)	10	[8]	[10]	[12]	81	-88	RG	0.3	Wait?	(6)	6	9	27	20	1.5,93	34
49	Jan/3	14	36.5	34.02	34.65(0.38)	34.96(0.06)	35.25(0.54)	35.34	-0.3	-13	14(-2.8)	30	[9]	[15]	[12]	68	-53	UT	0.2	OpenLong	(8)	12	8	23	20	1.2,88	34
50	Jan/3	13	36.5	34.02	34.52(0.35)	34.94(0.03)	35.06(0.37)	35.21	-0.3	-13	17(-1.5)	15	[8]	[11]	[7]	65	-62	UT	0.2	OpenLong	(8)	8	-1	22	20	1,90	34
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI