|
|
| ^ PAYX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Jan. 12, 2022 |
|
PAYX Trading Signals: Hourly Price Forecast and Prediction(Paychex Inc)
One month low (close): $122.4800 One month high (close): $137.4900
PAYX Daily Change: -0.43% Daily StdDev 1.31% PAYX EMA_5_Trend: -0.53% 10Minute StdDev: $0
Latest Price : $128.23(-0.43%) | Thu. Jan 13, 2022($0) Wed. Jan 12, 2022($0) Tue. Jan 11, 2022($0) Mon. Jan 10, 2022($0) Fri. Jan 7, 2022($0) Thu. Jan 6, 2022($0) Wed. Jan 5, 2022($0) Tue. Jan 4, 2022($0)
| PAYX Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.53% Daily EMA 20 BBV: -0.6
| | Wed. Jan. 12, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/12 | 13 | 130.9 | 131.45 | 127.37(-0.05) | 128.25(0.12) | 128.13(-0.1) | 127.95 | -0.6 | | 2 | 25(-1.6) | -25 | [-4] | [-7] | [-5] | 34 | 76 | DT | -0.2 | OpenShort | | (-4) | -8 | -1 | -6 | -20 | 0.5,71 | 38 | Sample size 47 Avg positive next hour return: 0.29%(53%) Avg negative next hour return: -0.44%(47%)
Daily Trend: %
Up Forces: 128.25(hourly_sma_10 0.23%) 130.9(daily_ema_20 2.31%)
Down Forces: 127.37(hourly_sma_20 -0.45%)
Support Levels:
Resistance Levels: 131.45(weak_daily_ema_10 2.74%)
|
| | | 2 | Jan/12 | 12 | 130.9 | 131.45 | 127.43(-0.07) | 128.1(0.11) | 128.26(-0.12) | 127.97 | -0.6 | | 2 | 26(-1.9) | -30 | [-5] | [-9] | [0] | 35 | 81 | DT | -0.2 | OpenShort | | (-4) | -9 | 11 | -6 | -20 | 0.4,75 | 38 | | 3 | Jan/12 | 11 | 130.9 | 131.45 | 127.52(-0.09) | 127.96(0.14) | 128.42(-0.13) | 127.78 | -0.7 | | 2 | 28(-2.1) | -50 | [-7] | [-9] | [-13] | 38 | 81 | DT | -0.5 | OpenShort | | (-6) | -10 | -28 | -3 | -20 | 0.2,83 | 38 | | 4 | Jan/12 | 10 | 130.9 | 131.45 | 127.63(-0.07) | 127.78(0.16) | 128.59(0.02) | 128.27 | -0.6 | | 2 | 30(-2.3) | -30 | [-5] | [3] | [-7] | 52 | 129 | RG | -0.2 | Wait | | (-4) | 2 | -20 | 6 | -9 | 0.5,89 | 38 | | 5 | Jan/12 | 9 | 130.9 | 131.45 | 127.72(-0.09) | 127.58(0.21) | 128.57(0.16) | 128.63 | -0.5 | | 2 | 33(-3) | -25 | [-7] | [15] | [2] | 53 | 208 | UR | 0 | SmallShort? | | (-4) | 12 | -4 | 12 | 16 | 0.6,88 | 38 | | | | |
| 6 | Jan/11 | 15 | 130.67 | 132.35 | 127.83(-0.07) | 127.31(0.24) | 128.37(0.34) | 128.71 | -0.4 | | 6 | 36(0.4) | 20 | [-5] | [31] | [5] | 47 | 233 | UR | 0.2 | SmallShort? | | (-7) | 26 | -2 | 19 | 20 | 0.5,84 | 59 | | 7 | Jan/11 | 14 | 130.67 | 132.35 | 127.92(-0.08) | 127.01(0.21) | 127.94(0.35) | 128.75 | -0.4 | | 6 | 35(-2) | 30 | [-6] | [31] | [11] | 35 | 237 | UR | 0.5 | SmallShort | | (-5) | 27 | 12 | 21 | 20 | 0.5,72 | 59 | | 8 | Jan/11 | 13 | 130.67 | 132.35 | 128.02(-0.09) | 126.74(0.21) | 127.5(0.42) | 128.55 | -0.4 | | 6 | 37(-2.2) | 45 | [-7] | [36] | [17] | 18 | 246 | UR | 0.6 | SmallShort | | (-7) | 32 | 25 | 26 | 20 | 0.3,60 | 59 | | 9 | Jan/11 | 12 | 130.67 | 132.35 | 128.14(-0.1) | 126.48(0.11) | 126.97(0.32) | 128.1 | -0.5 | | 6 | 40(-1.7) | 35 | [-8] | [24] | [14] | -9 | 189 | UR | 0.6 | SmallShort | | (-9) | 24 | 18 | 19 | 20 | -0,41 | 59 | | 10 | Jan/11 | 11 | 130.67 | 132.35 | 128.27(-0.14) | 126.34(-0.11) | 126.57(0.27) | 127.78 | -0.6 | | 6 | 41(-2) | 30 | [-11] | [11] | [35] | -28 | 179 | UR | 0.6 | SmallShort | | (-9) | 21 | 72 | 17 | 20 | -0.2,27 | 59 | | | | |
| 11 | Jan/11 | 10 | 130.67 | 132.35 | 128.45(-0.21) | 126.48(-0.27) | 126.23(0.04) | 126.53 | -0.8 | | 6 | 43(-0.6) | -15 | [-16] | [-14] | [4] | -61 | 82 | DP | 0.1 | OpenShort | | (-14) | 3 | -2 | 7 | 20 | -0.9,12 | 59 | | 12 | Jan/11 | 9 | 130.67 | 132.35 | 128.72(-0.19) | 126.82(-0.19) | 126.18(0.18) | 126.57 | -0.8 | | 6 | 44(-1.7) | 15 | [-15] | [0] | [17] | -66 | 77 | UR | 0.2 | SmallShort? | | (-15) | 14 | 38 | 7 | 20 | -1,9 | 59 | | 13 | Jan/10 | 15 | 130.49 | 133.06 | 128.96(-0.24) | 127.06(-0.32) | 125.95(-0.04) | 125.91 | -0.9 | | 8 | 46(2.5) | -15 | [-18] | [-23] | [-3] | -80 | 2 | DT | -0 | OpenShort? | | (-18) | -3 | -14 | 7 | 3 | -1.4,5 | 62 | | 14 | Jan/10 | 14 | 130.49 | 133.06 | 129.27(-0.23) | 127.47(-0.31) | 126(-0.08) | 126.16 | -0.9 | | 8 | 43(0.5) | -10 | [-18] | [-26] | [3] | -81 | -16 | DP | 0.1 | OpenShort | | (-17) | -6 | 7 | 7 | -6 | -1.4,4 | 62 | | 15 | Jan/10 | 13 | 130.49 | 133.06 | 129.57(-0.26) | 127.87(-0.38) | 126.1(-0.5) | 126.03 | -0.9 | | 8 | 43(1.1) | -35 | [-20] | [-62] | [5] | -88 | -127 | DP | -0 | OpenShort | | (-18) | -39 | 15 | 8 | -20 | -1.6,2 | 62 | | | | |
| 16 | Jan/10 | 12 | 130.49 | 133.06 | 129.91(-0.31) | 128.36(-0.37) | 126.74(-0.57) | 125.76 | -0.9 | | 8 | 41(1.4) | -35 | [-24] | [-68] | [-10] | -100 | -142 | DT | -0.5 | HoldShort | | (-21) | -44 | -16 | 5 | -20 | -2,0 | 62 | | 17 | Jan/10 | 11 | 130.49 | 133.06 | 130.31(-0.28) | 128.84(-0.36) | 127.47(-0.55) | 126.04 | -0.9 | | 8 | 40(2.6) | -35 | [-22] | [-65] | [-6] | -103 | -180 | DT | -0.7 | HoldShort | | (-23) | -42 | 4 | -5 | -20 | -2.1,0 | 62 | | 18 | Jan/10 | 10 | 130.49 | 133.06 | 130.68(-0.31) | 129.3(-0.4) | 128.17(-0.64) | 125.98 | -0.9 | | 8 | 37(4.2) | -35 | [-24] | [-74] | [-23] | -113 | -201 | DT | -1.2 | HoldShort | | (-23) | -49 | -41 | -8 | -20 | -2.5,0 | 62 | | 19 | Jan/10 | 9 | 130.49 | 133.06 | 131.09(-0.29) | 129.82(-0.3) | 128.99(-0.5) | 126.7 | -0.7 | | 8 | 33(3) | -35 | [-22] | [-59] | [-56] | -115 | -155 | DT | -1.4 | HoldShort? | | (-22) | -39 | -140 | -9 | -20 | -2.6,0 | 62 | | 20 | Jan/7 | 15 | 130.42 | 134.02 | 131.47(-0.17) | 130.21(-0.15) | 129.64(-0.27) | 129.19 | -0.2 | | 15 | 30(0.9) | -30 | [-13] | [-32] | [-5] | -88 | -61 | DT | -0.3 | HoldShort? | | (-15) | -21 | -9 | -1 | -20 | -1.5,0 | 66 | | | | |
| 21 | Jan/7 | 14 | 130.42 | 134.02 | 131.7(-0.18) | 130.41(-0.17) | 129.99(-0.17) | 129.35 | -0.2 | | 15 | 29(0) | -30 | [-14] | [-25] | [-7] | -88 | -31 | DT | -0.4 | HoldShort | | (-12) | -13 | -14 | -1 | -20 | -1.5,0 | 66 | | 22 | Jan/7 | 13 | 130.42 | 134.02 | 131.94(-0.16) | 130.63(-0.18) | 130.21(-0.17) | 129.61 | -0.2 | | 15 | 29(0.9) | -30 | [-13] | [-25] | [-7] | -88 | -53 | DT | -0.4 | HoldShort | | (-14) | -13 | -16 | -4 | -14 | -1.5,0 | 66 | | 23 | Jan/7 | 12 | 130.42 | 134.02 | 132.15(-0.15) | 130.86(-0.14) | 130.43(-0.16) | 129.89 | -0.1 | | 15 | 28(1.1) | -25 | [-12] | [-23] | [-7] | -85 | -51 | DT | -0.4 | OpenShort | | (-11) | -13 | -16 | 1 | -20 | -1.5,3 | 66 | | 24 | Jan/7 | 11 | 130.42 | 134.02 | 132.35(-0.14) | 131.05(-0.16) | 130.64(-0.11) | 130.18 | -0 | | 15 | 27(1) | -35 | [-11] | [-19] | [-14] | -85 | -39 | DT | -0.3 | HoldShort | | (-10) | -9 | -39 | 1 | -12 | -1.5,3 | 66 | | 25 | Jan/7 | 10 | 130.42 | 134.02 | 132.54(-0.15) | 131.26(-0.14) | 130.78(-0.02) | 130.89 | 0.1 | | 15 | 26(-1.2) | 15 | [-12] | [-12] | [8] | -77 | 36 | RG | 0.1 | Wait | | (-9) | -2 | 20 | 4 | 10 | -1.2,3 | 66 | | | | |
| 26 | Jan/7 | 9 | 130.42 | 134.02 | 132.74(-0.19) | 131.44(-0.26) | 130.81(-0.18) | 130.52 | 0 | | 15 | 28(0) | -25 | [-15] | [-30] | [-3] | -88 | -14 | DT | -0.2 | HoldShort? | | (-12) | -14 | -10 | 4 | 1 | -1.6,2 | 66 | | 27 | Jan/6 | 15 | 130.15 | 134.63 | 132.99(-0.16) | 131.78(-0.2) | 131.04(-0.18) | 130.7 | 0.1 | | 21 | 28(1.8) | -25 | [-13] | [-26] | [-5] | -88 | -46 | DT | -0.2 | OpenShort? | | (-14) | -14 | -15 | 4 | -13 | -1.6,2 | 68 | | 28 | Jan/6 | 14 | 130.15 | 134.63 | 133.2(-0.11) | 132.05(-0.24) | 131.28(-0.14) | 130.97 | 0.2 | | 21 | 26(1.8) | 0 | [-9] | [-23] | [3] | -88 | -87 | RG | -0.2 | Wait | | (-12) | -11 | 9 | 4 | -7 | -1.6,2 | 68 | | 29 | Jan/6 | 13 | 130.15 | 134.63 | 133.35(-0.12) | 132.37(-0.27) | 131.46(-0.22) | 130.8 | 0.1 | | 21 | 24(2.5) | -30 | [-9] | [-31] | [-10] | -100 | -120 | DT | -0.5 | HoldShort | | (-9) | -17 | -23 | -1 | -20 | -2,0 | 68 | | 30 | Jan/6 | 12 | 130.15 | 134.63 | 133.51(-0.1) | 132.73(-0.19) | 131.75(-0.24) | 131.22 | 0.2 | | 21 | 21(2.3) | -15 | [-8] | [-29] | [-8] | -99 | -126 | DT | -0.5 | OpenShort | | (-7) | -19 | -17 | 4 | -20 | -2,1 | 68 | | | | |
| 31 | Jan/6 | 11 | 130.15 | 134.63 | 133.64(-0.07) | 132.98(-0.21) | 132.07(-0.33) | 131.53 | 0.3 | | 21 | 19(2.1) | -15 | [-6] | [-36] | [-10] | -99 | -174 | DT | -0.5 | OpenShort | | (-7) | -26 | -24 | 2 | -20 | -2,1 | 68 | | 32 | Jan/6 | 10 | 130.15 | 134.63 | 133.73(-0.06) | 133.26(-0.15) | 132.51(-0.26) | 131.96 | 0.3 | | 21 | 17(1.8) | 15 | [-5] | [-28] | [-1] | -97 | -136 | BT | -0.6 | OpenLong | | (-4) | -21 | 8 | -2 | -20 | -1.9,1 | 68 | | 33 | Jan/6 | 9 | 130.15 | 134.63 | 133.81(-0.1) | 133.46(-0.13) | 132.85(-0.32) | 131.82 | 0.3 | | 21 | 15(1.9) | -25 | [-8] | [-33] | [-15] | -110 | -128 | DT | -1.2 | HoldShort? | | (-4) | -25 | -21 | -20 | -20 | -2.4,0 | 68 | | 34 | Jan/5 | 15 | 129.8 | 134.94 | 133.94(-0.12) | 133.64(-0.13) | 133.27(-0.33) | 132.21 | 0.4 | | 25 | 13(1.5) | -35 | [-9] | [-31] | [-19] | -106 | -90 | DT | -1.5 | HoldShort? | | (-7) | -26 | -34 | -20 | -20 | -2.4,4 | 70 | | 35 | Jan/5 | 14 | 129.8 | 134.94 | 134.1(-0.16) | 133.82(-0.16) | 133.71(-0.14) | 132.83 | 0.5 | | 25 | 12(-3.2) | -40 | [-13] | [-18] | [-21] | -92 | 47 | DT | -1.3 | HoldShort | | (-7) | -11 | -49 | -21 | -16 | -1.9,6 | 70 | | | | |
| 36 | Jan/5 | 13 | 129.8 | 134.94 | 134.31(-0.12) | 134.04(-0.12) | 133.9(-0.07) | 133.73 | 0.7 | | 25 | 15(-3.3) | 0 | [-9] | [-10] | [4] | -51 | 70 | RG | -0.2 | Wait | | (-9) | -6 | 11 | -7 | 13 | -0.7,17 | 70 | | 37 | Jan/5 | 12 | 129.8 | 134.94 | 134.47(-0.13) | 134.2(-0.12) | 133.99(-0.07) | 133.53 | 0.7 | | 25 | 18(-2) | -30 | [-10] | [-10] | [-10] | -46 | 51 | DT | -0.4 | OpenShort | | (-9) | -6 | -29 | 3 | -12 | -0.9,27 | 70 | | 38 | Jan/5 | 11 | 129.8 | 134.94 | 134.65(-0.1) | 134.36(0.02) | 134.08(0.06) | 134.07 | 0.8 | | 25 | 20(-1.7) | 0 | [-8] | [6] | [-6] | -29 | 86 | RG | -0 | Wait | | (-9) | 5 | -14 | 5 | -19 | -0.5,34 | 70 | | 39 | Jan/5 | 10 | 129.8 | 134.94 | 134.79(-0.09) | 134.33(0.02) | 134(0.05) | 134.34 | 0.8 | | 25 | 22(-1.1) | 35 | [-7] | [5] | [11] | -29 | 82 | UR | 0.3 | SmallShort | | (-7) | 4 | 30 | 10 | -2 | -0.4,31 | 70 | | 40 | Jan/5 | 9 | 129.8 | 134.94 | 134.91(-0.11) | 134.33(0) | 133.93(-0.19) | 133.79 | 0.7 | | 25 | 23(-0.7) | -15 | [-9] | [-15] | [-10] | -54 | -11 | DT | -0.1 | OpenShort? | | (-8) | -15 | -25 | 1 | -20 | -0.9,19 | 70 | | | | |
| 41 | Jan/4 | 15 | 129.38 | 134.54 | 135.06(-0.07) | 134.3(0.07) | 134.18(-0.16) | 134.26 | 0.8 | | 30 | 24(0.4) | 25 | [-6] | [-6] | [5] | -43 | -27 | RG | 0.1 | Wait? | | (-7) | -13 | 21 | -1 | -18 | -0.6,22 | 81 | | 42 | Jan/4 | 14 | 129.38 | 134.54 | 135.16(-0.11) | 134.2(0.02) | 134.39(-0.19) | 133.87 | 0.8 | | 30 | 23(0) | 5 | [-9] | [-12] | [-2] | -60 | -31 | RG | -0.4 | Wait | | (-7) | -15 | 7 | -16 | -20 | -0.9,13 | 81 | | 43 | Jan/4 | 13 | 129.38 | 134.54 | 135.31(-0.11) | 134.17(-0.06) | 134.65(-0.01) | 133.74 | 0.8 | | 30 | 23(0.2) | 5 | [-9] | [-1] | [-7] | -57 | -1 | RG | -0.7 | Wait | | (-9) | -1 | -14 | -13 | -7 | -1.2,23 | 81 | | 44 | Jan/4 | 12 | 129.38 | 134.54 | 135.46(-0.1) | 134.25(-0.11) | 134.67(-0.02) | 133.99 | 0.8 | | 30 | 23(0.3) | -15 | [-8] | [-3] | [-18] | -40 | -5 | DT | -0.5 | OpenShort | | (-8) | -2 | -55 | -1 | 6 | -1.1,38 | 81 | | 45 | Jan/4 | 11 | 129.38 | 134.54 | 135.6(-0.07) | 134.4(-0.13) | 134.7(0.2) | 135.02 | 1 | | 30 | 23(-0.4) | 35 | [-6] | [14] | [2] | -12 | 92 | UR | 0.2 | SmallShort | | (-5) | 16 | -20 | 20 | 20 | -0.4,48 | 81 | | | | |
| 46 | Jan/4 | 10 | 129.38 | 134.54 | 135.69(-0.07) | 134.58(-0.13) | 134.43(0.29) | 135.38 | 1 | | 30 | 23(-0.8) | 50 | [-6] | [21] | [14] | -18 | 137 | UR | 0.7 | SmallShort | | (-4) | 23 | 15 | 20 | 20 | -0.2,37 | 81 | | 47 | Jan/4 | 9 | 129.38 | 134.54 | 135.79(-0.08) | 134.75(-0.13) | 134.04(0.28) | 135.1 | 1 | | 30 | 24(-0.7) | 50 | [-6] | [20] | [29] | -38 | 116 | UR | 0.8 | SmallShort? | | (-7) | 22 | 68 | 18 | 20 | -0.5,25 | 81 | | 48 | Jan/3 | 15 | 128.77 | 133.6 | 135.9(-0.16) | 134.93(-0.24) | 133.66(-0.13) | 133.84 | 0.9 | | 30 | 25(0.7) | -25 | [-13] | [-18] | [-8] | -72 | -9 | DT | 0.1 | OpenShort? | | (-10) | -10 | -12 | -24 | -7 | -1.4,13 | 73 | | 49 | Jan/3 | 14 | 128.77 | 133.6 | 136.12(-0.12) | 135.26(-0.18) | 133.84(-0.18) | 134.05 | 0.9 | | 30 | 24(0.6) | -5 | [-10] | [-19] | [-1] | -79 | -67 | RG | 0.1 | Wait | | (-11) | -14 | 16 | -26 | -20 | -1.5,9 | 73 | | 50 | Jan/3 | 13 | 128.77 | 133.6 | 136.29(-0.13) | 135.51(-0.24) | 134.08(-0.48) | 133.75 | 0.8 | | 30 | 24(2.1) | -35 | [-10] | [-45] | [-2] | -92 | -179 | DT | -0.2 | OpenShort | | (-11) | -38 | 20 | -31 | -20 | -1.8,3 | 73 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|