|
|
| ^ OTRK: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Jan. 12, 2022 |
|
OTRK Trading Signals: Hourly Price Forecast and Prediction(Catasys, Inc.)
One month low (close): $4.4300 One month high (close): $7.1400
OTRK Daily Change: -5.54% Daily StdDev 6.09% OTRK EMA_5_Trend: -2.53% 10Minute StdDev: $0
Latest Price : $4.43(-5.54%) | Thu. Jan 13, 2022($0) Wed. Jan 12, 2022($0) Tue. Jan 11, 2022($0) Mon. Jan 10, 2022($0) Fri. Jan 7, 2022($0) Thu. Jan 6, 2022($0) Wed. Jan 5, 2022($0) Tue. Jan 4, 2022($0)
| OTRK Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -2.53% Daily EMA 20 BBV: -1.7
| | Wed. Jan. 12, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/12 | 13 | 5.81 | 5.29 | 4.64(0.22) | 4.7(-0.21) | 4.6(-0.86) | 4.62 | -1.5 | | -17 | 16(-0.1) | -50 | [4] | [-20] | [-2] | -34 | -448 | DR | 0.2 | OpenShort | | (-4) | -14 | 11 | -11 | -20 | -0.2,21 | 27 | Sample size 24 Avg positive next hour return: 0.58%(42%) Avg negative next hour return: -0.81%(58%)
Daily Trend: %
Up Forces: 4.64(hourly_sma_20 0.43%)
Down Forces:
Support Levels:
Resistance Levels: 4.7(hourly_sma_10 1.73%) 5.29(daily_ema_10 14.5%) 5.81(daily_ema_20 25.76%)
|
| | | 2 | Jan/12 | 12 | 5.81 | 5.29 | 4.63(-0.22) | 4.71(-0.42) | 4.64(-0.85) | 4.59 | -1.5 | | -17 | 16(0.1) | -50 | [-4] | [-23] | [-11] | -36 | -84 | DT | -0.4 | OpenShort | | (0) | -14 | 19 | -30 | -20 | -0.3,22 | 27 | | 3 | Jan/12 | 11 | 5.81 | 5.29 | 4.63(0) | 4.73(-0.21) | 4.68(-1.06) | 4.54 | -1.5 | | -17 | 16(0.3) | -50 | [0] | [-24] | [-30] | -30 | -472 | DR | -1.1 | OpenShort | | (0) | -17 | -8 | -37 | -20 | -0.8,40 | 27 | | 4 | Jan/12 | 10 | 5.81 | 5.29 | 4.63(0) | 4.73(0) | 4.73(-0.84) | 4.56 | -1.5 | | -17 | 16(0) | -50 | [0] | [-19] | [-42] | 0 | -371 | DR | -1.3 | OpenShort | | (-4) | -14 | -55 | -26 | -20 | -0.6,65 | 27 | | 5 | Jan/12 | 9 | 5.81 | 5.29 | 4.63(0) | 4.74(0.21) | 4.77(-0.63) | 4.71 | -1.3 | | -17 | 16(-0.1) | -50 | [0] | [-13] | [-20] | 53 | 1 | DR | -0.5 | OpenShort? | | (4) | -10 | -36 | -9 | -20 | 0.5,90 | 27 | | | | |
| 6 | Jan/11 | 15 | 5.88 | 5.46 | 4.64(0.22) | 4.73(0.85) | 4.8(0.42) | 4.81 | -1.4 | | -15 | 16(-0.6) | -20 | [4] | [10] | [9] | 81 | 261 | RG | 0.1 | Wait? | | (4) | 7 | 11 | -1 | 20 | 1.3,98 | 29 | | 7 | Jan/11 | 14 | 5.88 | 5.46 | 4.64(0) | 4.69(0.43) | 4.8(0) | 4.78 | -1.5 | | -15 | 17(-0.1) | -50 | [0] | [-1] | [-5] | 78 | 320 | DR | 0 | OpenShort | | (0) | 0 | 0 | -2 | -20 | 1.2,98 | 29 | | 8 | Jan/11 | 13 | 5.88 | 5.46 | 4.64(0) | 4.67(0.86) | 4.78(0.63) | 4.78 | -1.5 | | -15 | 17(0.2) | -50 | [0] | [13] | [-2] | 79 | 469 | CR | 0 | OpenShort | | (0) | 10 | -4 | 4 | -20 | 1.2,99 | 29 | | 9 | Jan/11 | 12 | 5.88 | 5.46 | 4.64(0) | 4.63(0.87) | 4.75(0.85) | 4.79 | -1.5 | | -15 | 17(0.2) | -35 | [0] | [17] | [9] | 83 | 551 | UR | 0.3 | SmallShort | | (4) | 14 | 0 | 14 | 20 | 1.3,100 | 29 | | 10 | Jan/11 | 11 | 5.88 | 5.46 | 4.64(0) | 4.59(0.22) | 4.71(1.07) | 4.79 | -1.5 | | -15 | 16(-0.7) | -15 | [0] | [15] | [26] | 83 | 603 | UR | 0.7 | SmallShort | | (0) | 18 | 0 | 31 | 20 | 1.3,100 | 29 | | | | |
| 11 | Jan/11 | 10 | 5.88 | 5.46 | 4.63(-0.22) | 4.58(0.66) | 4.66(1.3) | 4.79 | -1.5 | | -15 | 17(-1.6) | -30 | [-4] | [21] | [20] | 66 | 861 | UR | 1 | SmallShort | | (-4) | 21 | 7 | 28 | 20 | 1.3,83 | 29 | | 12 | Jan/11 | 9 | 5.88 | 5.46 | 4.63(0) | 4.55(0.22) | 4.6(1.1) | 4.77 | -1.5 | | -15 | 19(0) | 0 | [0] | [15] | [52] | 41 | 538 | UR | 1.2 | SmallShort? | | (-4) | 18 | 72 | 27 | 20 | 0.9,68 | 29 | | 13 | Jan/10 | 15 | 5.96 | 5.62 | 4.64(-0.22) | 4.54(-0.22) | 4.55(0.89) | 4.58 | -2 | | -13 | 19(-2.1) | -50 | [-4] | [7] | [7] | -9 | 284 | UR | 0.2 | SmallShort? | | (-4) | 15 | -7 | 15 | 20 | -0.4,51 | 34 | | 14 | Jan/10 | 14 | 5.96 | 5.62 | 4.65(-0.64) | 4.54(0) | 4.51(0.89) | 4.6 | -1.9 | | -13 | 21(-3.5) | -50 | [-11] | [7] | [22] | -17 | 705 | UR | 0.6 | SmallShort | | (-4) | 15 | 23 | 17 | 20 | -0.3,41 | 34 | | 15 | Jan/10 | 13 | 5.96 | 5.62 | 4.68(-0.64) | 4.54(0) | 4.47(-0.67) | 4.54 | -2 | | -13 | 24(-4.5) | -50 | [-11] | [-19] | [5] | -40 | 148 | DP | 0.4 | OpenShort | | (-8) | -11 | 8 | 13 | 0 | -0.8,30 | 34 | | | | |
| 16 | Jan/10 | 12 | 5.96 | 5.62 | 4.71(-0.84) | 4.55(-0.44) | 4.5(-0.22) | 4.52 | -2.1 | | -13 | 29(-4.8) | -50 | [-14] | [-16] | [10] | -53 | 335 | DP | 0.1 | OpenShort | | (-15) | -4 | 8 | 11 | 20 | -0.9,20 | 34 | | 17 | Jan/10 | 11 | 5.96 | 5.62 | 4.75(-0.84) | 4.57(-0.65) | 4.51(-0.66) | 4.5 | -2.1 | | -13 | 34(-3.4) | -50 | [-14] | [-25] | [6] | -68 | 102 | DP | -0 | OpenShort | | (-15) | -11 | 36 | -3 | -20 | -1.1,10 | 34 | | 18 | Jan/10 | 10 | 5.96 | 5.62 | 4.79(-1.03) | 4.6(-0.86) | 4.54(-1.09) | 4.41 | -2.2 | | -13 | 37(-1.4) | -50 | [-17] | [-34] | [-2] | -79 | -72 | DT | -0.5 | HoldShort | | (-18) | -18 | 12 | -2 | -20 | -1.5,9 | 34 | | 19 | Jan/10 | 9 | 5.96 | 5.62 | 4.84(-1.22) | 4.64(-0.64) | 4.59(-0.86) | 4.38 | -2.3 | | -13 | 38(-2.9) | -50 | [-20] | [-29] | [-56] | -86 | -3 | DT | -0.8 | HoldShort? | | (-18) | -14 | -112 | -6 | -20 | -1.7,7 | 34 | | 20 | Jan/7 | 15 | 6.04 | 5.83 | 4.9(-0.81) | 4.67(-0.43) | 4.63(0.43) | 4.68 | -2.2 | | -11 | 41(-11.2) | -50 | [-13] | [-6] | [21] | -59 | 417 | DP | 0.2 | OpenShort? | | (-18) | 7 | 38 | 4 | 20 | -0.8,11 | 37 | | | | |
| 21 | Jan/7 | 14 | 6.04 | 5.83 | 4.94(-1.4) | 4.69(-0.85) | 4.61(-0.65) | 4.58 | -2.4 | | -11 | 52(-7.9) | -50 | [-23] | [-29] | [-11] | -73 | 435 | DT | -0.1 | OpenShort | | (-18) | -11 | -19 | 2 | -20 | -1.1,5 | 37 | | 22 | Jan/7 | 13 | 6.04 | 5.83 | 5.01(-1.18) | 4.73(-0.21) | 4.64(-0.64) | 4.63 | -2.3 | | -11 | 60(-6) | -50 | [-19] | [-23] | [-7] | -69 | 199 | DT | -0 | OpenShort | | (-24) | -11 | -11 | 5 | -20 | -1,6 | 37 | | 23 | Jan/7 | 12 | 6.04 | 5.83 | 5.07(-1.17) | 4.74(-0.42) | 4.67(-0.21) | 4.66 | -2.2 | | -11 | 66(-4.2) | -50 | [-19] | [-18] | [7] | -72 | 241 | DP | -0 | OpenShort | | (-21) | -3 | 27 | 2 | -20 | -1,3 | 37 | | 24 | Jan/7 | 11 | 6.04 | 5.83 | 5.13(-1.16) | 4.76(-1.04) | 4.68(-0.85) | 4.59 | -2.3 | | -11 | 71(-0.1) | -50 | [-19] | [-33] | [-9] | -80 | -160 | DT | -0.2 | HoldShort | | (-24) | -14 | 0 | -1 | -20 | -1.2,0 | 37 | | 25 | Jan/7 | 10 | 6.04 | 5.83 | 5.19(-1.14) | 4.81(-1.23) | 4.72(-1.26) | 4.59 | -2.3 | | -11 | 71(0.7) | -50 | [-19] | [-41] | [-18] | -84 | -379 | DT | -0.3 | HoldShort | | (-20) | -21 | -48 | -1 | -20 | -1.4,1 | 37 | | | | |
| 26 | Jan/7 | 9 | 6.04 | 5.83 | 5.25(-1.13) | 4.87(-1.22) | 4.78(-0.83) | 4.72 | -2.1 | | -11 | 70(0) | -50 | [-19] | [-34] | [-9] | -79 | -144 | DT | -0.1 | HoldShort? | | (-20) | -14 | -25 | -1 | 0 | -1.2,1 | 37 | | 27 | Jan/6 | 15 | 6.13 | 6.08 | 5.31(-1.48) | 4.93(-1) | 4.82(0.21) | 4.79 | -2.5 | | -7 | 70(-19.7) | -50 | [-24] | [-16] | [16] | -78 | 461 | DP | -0.1 | OpenShort? | | (-20) | 3 | 15 | -0 | 20 | -1.2,2 | 44 | | 28 | Jan/6 | 14 | 6.13 | 6.08 | 5.39(-1.64) | 4.98(-1.19) | 4.81(-0.41) | 4.75 | -2.6 | | -7 | 90(-6.6) | -50 | [-27] | [-28] | [-12] | -80 | 251 | DT | -0.1 | HoldShort | | (-26) | -7 | -4 | -1 | -20 | -1.3,3 | 44 | | 29 | Jan/6 | 13 | 6.13 | 6.08 | 5.48(-1.44) | 5.04(-1.56) | 4.83(-1.23) | 4.76 | -2.6 | | -7 | 96(-2) | -50 | [-24] | [-44] | [-15] | -77 | -242 | DT | -0.1 | HoldShort | | (-32) | -20 | -32 | 6 | -20 | -1.4,8 | 44 | | 30 | Jan/6 | 12 | 6.13 | 6.08 | 5.56(-1.42) | 5.12(-1.35) | 4.89(-1.41) | 4.85 | -2.4 | | -7 | 98(-0.9) | -50 | [-23] | [-45] | [-14] | -77 | -281 | DT | -0.1 | HoldShort | | (-25) | -23 | -35 | 7 | -20 | -1.4,8 | 44 | | | | |
| 31 | Jan/6 | 11 | 6.13 | 6.08 | 5.64(-1.23) | 5.19(-1.89) | 4.96(-1.39) | 4.95 | -2.2 | | -7 | 99(-0.3) | -50 | [-20] | [-48] | [28] | -78 | -393 | DP | -0 | OpenShort | | (-21) | -23 | 70 | 6 | 20 | -1.3,5 | 44 | | 32 | Jan/6 | 10 | 6.13 | 6.08 | 5.71(-1.38) | 5.29(-2.04) | 5.03(-2.33) | 4.76 | -2.6 | | -7 | 99(5.8) | -50 | [-23] | [-65] | [-29] | -95 | -908 | DT | -0.5 | OpenShort | | (-27) | -38 | -25 | -1 | -20 | -1.8,0 | 44 | | 33 | Jan/6 | 9 | 6.13 | 6.08 | 5.79(-1.36) | 5.4(-2) | 5.15(-1.9) | 4.83 | -2.5 | | -7 | 94(6.8) | -50 | [-22] | [-58] | [-54] | -98 | -828 | DT | -0.6 | OpenShort? | | (-24) | -31 | -79 | -2 | -20 | -1.9,0 | 44 | | 34 | Jan/5 | 15 | 6.21 | 6.28 | 5.87(-0.84) | 5.51(-1.25) | 5.25(-1.69) | 5.06 | -2.7 | | -4 | 87(-11.7) | -50 | [-14] | [-45] | [-45] | -95 | -990 | DT | -0.4 | HoldShort? | | (-21) | -28 | -47 | 1 | -20 | -1.8,0 | 44 | | 35 | Jan/5 | 14 | 6.21 | 6.28 | 5.92(-1) | 5.58(-1.06) | 5.34(-1.66) | 5.2 | -2.3 | | -4 | 99(5.1) | -50 | [-16] | [-44] | [-29] | -93 | -669 | DT | -0.3 | OpenShort | | (-15) | -27 | -33 | 3 | -20 | -1.7,0 | 44 | | | | |
| 36 | Jan/5 | 13 | 6.21 | 6.28 | 5.98(-0.99) | 5.64(-0.88) | 5.43(-2.16) | 5.3 | -2.1 | | -4 | 93(4.5) | -50 | [-16] | [-51] | [-20] | -93 | -715 | DT | -0.3 | OpenShort | | (-17) | -35 | -10 | -0 | -20 | -1.7,0 | 44 | | 37 | Jan/5 | 12 | 6.21 | 6.28 | 6.04(-0.82) | 5.69(-1.9) | 5.55(-1.94) | 5.33 | -2 | | -4 | 89(6.7) | -50 | [-13] | [-55] | [-7] | -98 | -864 | DT | -0.6 | OpenShort | | (-17) | -32 | 0 | -4 | -20 | -1.9,0 | 44 | | 38 | Jan/5 | 11 | 6.21 | 6.28 | 6.09(-0.98) | 5.8(-2.03) | 5.66(-2.08) | 5.33 | -2 | | -4 | 82(10.2) | -50 | [-16] | [-59] | [-36] | -103 | -814 | DT | -0.9 | HoldShort | | (-14) | -34 | -69 | -12 | -20 | -2.1,0 | 44 | | 39 | Jan/5 | 10 | 6.21 | 6.28 | 6.15(-0.65) | 5.92(-1.33) | 5.78(-0.52) | 5.55 | -1.5 | | -4 | 72(4.5) | -50 | [-11] | [-26] | [-23] | -92 | -486 | DT | -0.7 | OpenShort | | (-14) | -9 | -25 | -6 | -20 | -1.9,6 | 44 | | 40 | Jan/5 | 9 | 6.21 | 6.28 | 6.19(-0.8) | 6(-1.32) | 5.81(-0.68) | 5.63 | -1.3 | | -4 | 68(4.8) | -50 | [-13] | [-29] | [-37] | -86 | -309 | DT | -0.6 | OpenShort? | | (-11) | -11 | -80 | -0 | -20 | -1.9,12 | 44 | | | | |
| 41 | Jan/4 | 15 | 6.28 | 6.45 | 6.24(-0.64) | 6.08(-0.82) | 5.85(0.17) | 5.9 | -1.2 | | 2 | 63(-18.8) | -35 | [-11] | [-8] | [-5] | -66 | 103 | DT | 0.2 | OpenShort? | | (-11) | 3 | 0 | 14 | -20 | -1.3,17 | 55 | | 42 | Jan/4 | 14 | 6.28 | 6.45 | 6.28(-0.48) | 6.13(-0.81) | 5.84(-1.52) | 5.9 | -1.2 | | 2 | 82(1.4) | -45 | [-8] | [-36] | [-5] | -74 | -513 | DT | 0.2 | OpenShort | | (-11) | -26 | 3 | 8 | -20 | -1.4,11 | 55 | | 43 | Jan/4 | 13 | 6.28 | 6.45 | 6.31(-0.63) | 6.18(-0.8) | 5.93(-2.15) | 5.89 | -1.2 | | 2 | 80(3) | -50 | [-11] | [-47] | [-2] | -85 | -578 | DT | -0.2 | OpenShort | | (-8) | -37 | 36 | 1 | -20 | -1.6,5 | 55 | | 44 | Jan/4 | 12 | 6.28 | 6.45 | 6.35(-0.63) | 6.23(-0.48) | 6.06(-2.1) | 5.77 | -1.5 | | 2 | 77(8.5) | -50 | [-11] | [-44] | [-37] | -108 | -806 | DT | -1.1 | HoldShort | | (-14) | -36 | -9 | -33 | -20 | -2.3,0 | 55 | | 45 | Jan/4 | 11 | 6.28 | 6.45 | 6.39(-0.78) | 6.26(-1.11) | 6.19(-1.9) | 5.8 | -1.5 | | 2 | 69(13.1) | -50 | [-13] | [-46] | [-41] | -99 | -622 | DT | -1.7 | OpenShort | | (-14) | -33 | -15 | -40 | -20 | -2.6,16 | 55 | | | | |
| 46 | Jan/4 | 10 | 6.28 | 6.45 | 6.44(-0.46) | 6.33(-0.94) | 6.31(-1.71) | 5.85 | -1.3 | | 2 | 56(16.6) | -50 | [-8] | [-40] | [-74] | -87 | -886 | DT | -2.5 | OpenShort | | (-11) | -29 | -142 | -26 | -20 | -3.2,43 | 55 | | 47 | Jan/4 | 9 | 6.28 | 6.45 | 6.47(-0.15) | 6.33(0) | 6.42(-0.16) | 6.37 | 0.3 | | 2 | 39(0.4) | -20 | [-3] | [-4] | [-14] | -9 | -41 | DT | -0.4 | OpenShort? | | (-3) | -3 | -43 | 0 | 0 | -0.8,61 | 55 | | 48 | Jan/3 | 15 | 6.29 | 6.5 | 6.48(0.31) | 6.39(0.31) | 6.43(0.63) | 6.53 | 0.7 | | 7 | 39(-2.7) | 50 | [5] | [16] | [21] | 21 | -69 | UT | 0.8 | OpenLong? | | (3) | 11 | 33 | 7 | 20 | 0.4,61 | 56 | | 49 | Jan/3 | 14 | 6.29 | 6.5 | 6.46(0.16) | 6.37(-0.16) | 6.39(0.79) | 6.41 | 0.4 | | 7 | 41(-6.5) | 50 | [3] | [14] | [6] | -10 | -45 | UT | 0.1 | OpenLong | | (3) | 14 | 3 | -3 | 20 | -0.4,50 | 56 | | 50 | Jan/3 | 13 | 6.29 | 6.5 | 6.45(0.31) | 6.38(-0.31) | 6.39(0) | 6.4 | 0.3 | | 7 | 48(-5.6) | 50 | [5] | [-0] | [5] | -10 | -390 | UT | 0.4 | OpenLong | | (3) | 0 | 0 | -3 | 20 | -0.3,48 | 56 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|