|
|
| ^ MDLZ: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Jan. 12, 2022 |
|
MDLZ Trading Signals: Hourly Price Forecast and Prediction(Mondelez International Inc)
One month low (close): $63.1350 One month high (close): $67.5600
MDLZ Daily Change: 0.28% Daily StdDev 0.98% MDLZ EMA_5_Trend: 0% 10Minute StdDev: $0.298
Latest Price : $67.39(0.28%) | Thu. Jan 13, 2022($0.2) Wed. Jan 12, 2022($0.3) Tue. Jan 11, 2022($0.3) Mon. Jan 10, 2022($0.2) Fri. Jan 7, 2022($0.2) Thu. Jan 6, 2022($0.2) Wed. Jan 5, 2022($0.5) Tue. Jan 4, 2022($0.6)
| MDLZ Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0% Daily EMA 20 BBV: 1.3
| | Wed. Jan. 12, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/12 | 13 | 66.09 | 66.89 | 67.11(-0.01) | 67.07(0.13) | 67.32(0.09) | 67.37 | 1.2 | | 14 | 31(-1.9) | 50 | [-1] | [18] | [1] | 67 | 75 | UR | 0.2 | SmallShort | | (-1) | 9 | -6 | 12 | 6 | 0.8,97 | 74 | Sample size 33 Avg positive next hour return: 0.27%(58%) Avg negative next hour return: -0.29%(42%)
Daily Trend: %
Up Forces:
Down Forces: 67.11(hourly_sma_20 -0.39%)
Support Levels: 67.07(hourly_sma_10 -0.45%) 66.89(daily_ema_10 -0.71%) 66.09(daily_ema_20 -1.9%)
Resistance Levels:
|
| | | 2 | Jan/12 | 12 | 66.09 | 66.89 | 67.12(-0.01) | 66.98(0.1) | 67.26(0.16) | 67.41 | 1.3 | | 14 | 32(-0.6) | 50 | [-1] | [23] | [4] | 71 | 94 | UR | 0.4 | SmallShort | | (-3) | 16 | -3 | 23 | 18 | 0.9,98 | 74 | | 3 | Jan/12 | 11 | 66.09 | 66.89 | 67.13(-0.01) | 66.91(0.07) | 67.15(0.18) | 67.43 | 1.3 | | 14 | 33(-0.6) | 50 | [-1] | [24] | [15] | 60 | 99 | UR | 0.8 | SmallShort | | (-1) | 18 | 23 | 24 | 20 | 0.9,87 | 74 | | 4 | Jan/12 | 10 | 66.09 | 66.89 | 67.13(0) | 66.86(-0.01) | 67.03(0.15) | 67.27 | 1.1 | | 14 | 34(-0.6) | 50 | [0] | [17] | [15] | 31 | 60 | UR | 0.7 | SmallShort | | (-1) | 15 | 24 | 24 | 20 | 0.4,71 | 74 | | 5 | Jan/12 | 9 | 66.09 | 66.89 | 67.14(-0.04) | 66.87(-0.03) | 66.93(0.16) | 67.1 | 1 | | 14 | 34(-0.8) | 50 | [-4] | [16] | [6] | 2 | 76 | UR | 0.5 | SmallShort? | | (-3) | 16 | 1 | 19 | 20 | -0.1,54 | 74 | | | | |
| 6 | Jan/11 | 15 | 65.9 | 66.79 | 67.14(0) | 66.89(-0.01) | 66.82(0.19) | 67.09 | 1.1 | | 15 | 35(3) | 50 | [0] | [21] | [16] | -12 | 41 | UR | 0.7 | SmallShort? | | (-3) | 19 | 30 | 20 | 20 | -0.2,43 | 76 | | 7 | Jan/11 | 14 | 65.9 | 66.79 | 67.17(-0.06) | 66.9(-0.04) | 66.69(0.05) | 66.88 | 0.9 | | 15 | 32(-0.1) | 40 | [-6] | [4] | [5] | -40 | 38 | UR | 0.5 | SmallShort | | (-3) | 5 | 7 | 19 | -3 | -0.8,30 | 76 | | 8 | Jan/11 | 13 | 65.9 | 66.79 | 67.21(-0.07) | 66.93(-0.06) | 66.66(-0.06) | 66.83 | 0.8 | | 15 | 32(-1) | 30 | [-7] | [-9] | [8] | -55 | -1 | RG | 0.5 | Wait | | (-6) | -6 | 10 | 21 | 11 | -1,20 | 76 | | 9 | Jan/11 | 12 | 65.9 | 66.79 | 67.26(-0.06) | 66.97(-0.1) | 66.7(-0.15) | 66.76 | 0.8 | | 15 | 33(0.2) | 30 | [-6] | [-20] | [12] | -73 | -46 | RG | 0.2 | Wait | | (-7) | -15 | 31 | 13 | -3 | -1.3,10 | 76 | | 10 | Jan/11 | 11 | 65.9 | 66.79 | 67.3(-0.09) | 67.04(-0.16) | 66.8(-0.24) | 66.54 | 0.6 | | 15 | 33(3.5) | 0 | [-9] | [-33] | [2] | -98 | -77 | BT | -0.7 | OpenLong | | (-9) | -25 | 11 | -5 | -17 | -2,2 | 76 | | | | |
| 11 | Jan/11 | 10 | 65.9 | 66.79 | 67.36(-0.09) | 67.15(-0.19) | 66.96(-0.27) | 66.46 | 0.5 | | 15 | 29(7.7) | -20 | [-9] | [-37] | [-20] | -118 | -106 | DT | -1.5 | HoldShort | | (-10) | -28 | -40 | -24 | -20 | -2.7,0 | 76 | | 12 | Jan/11 | 9 | 65.9 | 66.79 | 67.42(-0.06) | 67.28(-0.1) | 67.14(-0.07) | 66.74 | 0.7 | | 15 | 22(2.5) | 5 | [-6] | [-11] | [-18] | -111 | -55 | RG | -1.6 | SmallLong? | | (-6) | -7 | -37 | -18 | -20 | -2.8,9 | 76 | | 13 | Jan/10 | 15 | 65.7 | 66.67 | 67.46(-0.01) | 67.35(-0.09) | 67.19(-0.07) | 67 | 1.1 | | 17 | 19(3.4) | 25 | [-1] | [-9] | [-16] | -84 | -78 | RG | -0.9 | SmallLong? | | (-4) | -7 | -43 | -2 | -16 | -2.1,19 | 69 | | 14 | Jan/10 | 14 | 65.7 | 66.67 | 67.47(-0.03) | 67.41(-0.01) | 67.24(-0.04) | 67.3 | 1.3 | | 17 | 16(-0.1) | 35 | [-3] | [-2] | [1] | -46 | -9 | RG | 0.3 | Wait | | (0) | -4 | -3 | 15 | -10 | -0.9,27 | 69 | | 15 | Jan/10 | 13 | 65.7 | 66.67 | 67.49(-0.03) | 67.42(-0.03) | 67.27(-0.09) | 67.32 | 1.3 | | 17 | 16(-0.4) | 35 | [-3] | [-9] | [5] | -57 | -23 | RG | 0.3 | Wait | | (-3) | -9 | 14 | -0 | -3 | -0.9,16 | 69 | | | | |
| 16 | Jan/10 | 12 | 65.7 | 66.67 | 67.51(-0.04) | 67.42(0) | 67.33(-0.15) | 67.22 | 1.2 | | 17 | 16(-0.2) | 30 | [-4] | [-13] | [0] | -79 | -38 | RG | -0.5 | Wait | | (-3) | -15 | 17 | -24 | -16 | -1.4,6 | 69 | | 17 | Jan/10 | 11 | 65.7 | 66.67 | 67.54(-0.04) | 67.44(-0.07) | 67.43(-0.13) | 67.1 | 1.1 | | 17 | 17(1.7) | 5 | [-4] | [-15] | [-15] | -91 | -63 | RG | -1.6 | SmallLong | | (-7) | -13 | -20 | -40 | -20 | -2.2,14 | 69 | | 18 | Jan/10 | 10 | 65.7 | 66.67 | 67.57(-0.03) | 67.49(-0.09) | 67.52(-0.09) | 67.24 | 1.3 | | 17 | 15(1.5) | 15 | [-3] | [-12] | [-15] | -56 | -43 | RG | -1.5 | SmallLong | | (-3) | -9 | -30 | -27 | -7 | -1.8,39 | 69 | | 19 | Jan/10 | 9 | 65.7 | 66.67 | 67.57(0) | 67.55(-0.03) | 67.52(0) | 67.45 | 1.4 | | 17 | 13(-0.1) | 30 | [0] | [1] | [-11] | -8 | -20 | CR | -0.8 | HoldShort? | | (-1) | 0 | -30 | -2 | -4 | -0.9,65 | 69 | | 20 | Jan/7 | 15 | 65.47 | 66.52 | 67.59(0.04) | 67.55(0) | 67.58(0.04) | 67.66 | 1.6 | | 21 | 13(-0.9) | 50 | [4] | [9] | [1] | 28 | -22 | UT | 0.5 | OpenLong? | | (1) | 4 | -3 | 10 | 9 | 0.4,68 | 71 | | | | |
| 21 | Jan/7 | 14 | 65.47 | 66.52 | 67.56(0.07) | 67.57(0.03) | 67.55(0.15) | 67.68 | 1.6 | | 21 | 14(-6.1) | 50 | [7] | [23] | [9] | 24 | -15 | UT | 0.7 | OpenLong | | (4) | 15 | 18 | 13 | 10 | 0.6,59 | 71 | | 22 | Jan/7 | 13 | 65.47 | 66.52 | 67.51(0.06) | 67.55(-0.01) | 67.45(-0.01) | 67.55 | 1.5 | | 21 | 20(-3.2) | 50 | [6] | [4] | [-0] | -2 | -57 | UT | 0.4 | OpenLong | | (7) | -1 | 0 | -2 | -1 | 0.1,46 | 71 | | 23 | Jan/7 | 12 | 65.47 | 66.52 | 67.47(0.07) | 67.56(0.04) | 67.46(-0.06) | 67.55 | 1.5 | | 21 | 24(-3) | 50 | [7] | [2] | [5] | -3 | -80 | UT | 0.3 | OpenLong | | (7) | -6 | 15 | 0 | -4 | 0.2,42 | 71 | | 24 | Jan/7 | 11 | 65.47 | 66.52 | 67.42(0.03) | 67.53(-0.03) | 67.5(-0.1) | 67.44 | 1.4 | | 21 | 27(-1) | 50 | [3] | [-7] | [-7] | -16 | -60 | DR | -0.2 | OpenShort | | (4) | -10 | -11 | -20 | -3 | 0.1,32 | 71 | | 25 | Jan/7 | 10 | 65.47 | 66.52 | 67.4(0.03) | 67.55(-0.04) | 67.57(-0.03) | 67.52 | 1.5 | | 21 | 28(-0.6) | 50 | [3] | [-0] | [11] | 3 | -21 | UT | -0.1 | OpenLong | | (4) | -3 | 43 | -21 | 4 | 0.3,45 | 71 | | | | |
| 26 | Jan/7 | 9 | 65.47 | 66.52 | 67.38(0.04) | 67.58(-0.09) | 67.59(-0.09) | 67.22 | 1.3 | | 21 | 28(-2.3) | 30 | [4] | [-8] | [-20] | -4 | -87 | DR | -1 | OpenShort? | | (3) | -9 | -47 | -20 | -18 | -0.4,56 | 71 | | 27 | Jan/6 | 15 | 65.16 | 66.26 | 67.35(0.09) | 67.64(-0.03) | 67.65(-0.01) | 67.55 | 1.5 | | 22 | 31(1.2) | 50 | [9] | [4] | [-12] | 44 | -70 | CR | -0.2 | HoldShort? | | (6) | -1 | -35 | -2 | -3 | 0.5,81 | 62 | | 28 | Jan/6 | 14 | 65.16 | 66.26 | 67.29(0.15) | 67.66(0.03) | 67.66(0.15) | 67.8 | 1.7 | | 22 | 29(-5.4) | 50 | [15] | [25] | [5] | 65 | -40 | UT | 0.3 | OpenLong | | (11) | 15 | 9 | 8 | 4 | 1.1,87 | 62 | | 29 | Jan/6 | 13 | 65.16 | 66.26 | 67.19(0.15) | 67.64(0.04) | 67.56(0.04) | 67.74 | 1.6 | | 22 | 35(-3.9) | 50 | [15] | [14] | [6] | 55 | -69 | UT | 0.3 | OpenLong | | (14) | 4 | 17 | 1 | 3 | 1,80 | 62 | | 30 | Jan/6 | 12 | 65.16 | 66.26 | 67.09(0.15) | 67.61(0.09) | 67.53(-0.06) | 67.62 | 1.5 | | 22 | 39(-4.5) | 50 | [15] | [7] | [4] | 51 | -95 | UT | 0.1 | OpenLong | | (14) | -6 | 15 | 3 | -16 | 0.9,78 | 62 | | | | |
| 31 | Jan/6 | 11 | 65.16 | 66.26 | 66.99(0.15) | 67.55(0.12) | 67.57(-0.1) | 67.51 | 1.5 | | 22 | 43(-3.7) | 50 | [15] | [4] | [-11] | 41 | -106 | CR | -0.1 | HoldShort | | (14) | -10 | -21 | -11 | -20 | 0.8,71 | 62 | | 32 | Jan/6 | 10 | 65.16 | 66.26 | 66.89(0.18) | 67.47(0.16) | 67.57(0) | 67.66 | 1.6 | | 22 | 47(-3) | 50 | [18] | [17] | [17] | 52 | -71 | UT | 0 | OpenLong | | (15) | 0 | 58 | -10 | -12 | 1,77 | 62 | | 33 | Jan/6 | 9 | 65.16 | 66.26 | 66.77(0.15) | 67.36(0.06) | 67.64(-0.13) | 67.25 | 1.3 | | 22 | 50(-3.9) | 50 | [15] | [-2] | [-25] | 43 | -124 | DR | -0.5 | OpenShort? | | (14) | -13 | -58 | -17 | -20 | 0.6,78 | 62 | | 34 | Jan/5 | 15 | 64.84 | 66 | 66.67(0.15) | 67.32(0.1) | 67.73(0.07) | 67.66 | 1.6 | | 22 | 54(4.5) | 50 | [15] | [21] | [-4] | 73 | 9 | CR | -0.1 | HoldShort? | | (19) | 7 | -14 | -7 | 19 | 1.2,93 | 67 | | 35 | Jan/5 | 14 | 64.84 | 66 | 66.57(0.12) | 67.25(0.12) | 67.68(0.21) | 67.76 | 1.7 | | 22 | 49(2.5) | 50 | [12] | [34] | [-4] | 83 | 110 | CR | 0.1 | OpenShort | | (16) | 21 | -17 | -4 | 20 | 1.4,98 | 67 | | | | |
| 36 | Jan/5 | 13 | 64.84 | 66 | 66.49(0.14) | 67.17(0.18) | 67.54(0.37) | 67.88 | 1.8 | | 22 | 47(3.8) | 50 | [14] | [53] | [8] | 93 | 162 | UT | 0.4 | OpenLong | | (13) | 36 | 18 | 0 | 20 | 1.7,100 | 67 | | 37 | Jan/5 | 12 | 64.84 | 66 | 66.4(0.12) | 67.05(0.21) | 67.29(0.3) | 67.75 | 1.7 | | 22 | 43(3.5) | 50 | [12] | [47] | [13] | 95 | 153 | UT | 0.6 | OpenLong | | (11) | 29 | 30 | 5 | 20 | 1.8,100 | 67 | | 38 | Jan/5 | 11 | 64.84 | 66 | 66.32(0.12) | 66.91(0.25) | 67.09(0.25) | 67.54 | 1.6 | | 22 | 39(3.3) | 50 | [12] | [44] | [7] | 95 | 120 | UT | 0.7 | OpenLong | | (11) | 25 | 10 | 13 | 16 | 1.8,100 | 67 | | 39 | Jan/5 | 10 | 64.84 | 66 | 66.24(0.12) | 66.74(0.26) | 66.92(0.16) | 67.47 | 1.5 | | 22 | 36(3.9) | 50 | [12] | [36] | [21] | 93 | 107 | UT | 0.9 | OpenLong | | (11) | 16 | 55 | 7 | 18 | 2,93 | 67 | | 40 | Jan/5 | 9 | 64.84 | 66 | 66.16(0.08) | 66.57(0.23) | 66.92(0) | 67.08 | 1.3 | | 22 | 32(2) | 50 | [8] | [18] | [22] | 81 | 58 | UT | 0.5 | OpenLong? | | (9) | 0 | 65 | 1 | 6 | 1.7,88 | 67 | | | | |
| 41 | Jan/4 | 15 | 64.54 | 65.69 | 66.11(0.06) | 66.42(0.17) | 66.92(0) | 66.63 | 1.2 | | 20 | 30(1.4) | 50 | [6] | [13] | [-9] | 57 | 18 | CR | -0.3 | HoldShort? | | (6) | 0 | -17 | -15 | -7 | 1,82 | 71 | | 42 | Jan/4 | 14 | 64.54 | 65.69 | 66.07(0.06) | 66.31(0.21) | 66.81(0.1) | 66.75 | 1.2 | | 20 | 29(1.2) | 50 | [6] | [25] | [0] | 71 | 63 | UT | -0.1 | OpenLong | | (6) | 10 | 9 | -15 | -4 | 1.3,88 | 71 | | 43 | Jan/4 | 13 | 64.54 | 65.69 | 66.03(0.06) | 66.17(0.21) | 66.74(0.27) | 66.69 | 1.2 | | 20 | 28(1.2) | 50 | [6] | [41] | [-12] | 78 | 107 | CR | -0.1 | OpenShort | | (8) | 27 | -37 | -6 | 13 | 1.4,93 | 71 | | 44 | Jan/4 | 12 | 64.54 | 65.69 | 65.99(0.09) | 66.03(0.21) | 66.56(0.36) | 66.95 | 1.4 | | 20 | 26(3.4) | 50 | [9] | [51] | [3] | 102 | 150 | TP | 0.8 | OpenShort | | (8) | 35 | -7 | 10 | 20 | 2.1,99 | 71 | | 45 | Jan/4 | 11 | 64.54 | 65.69 | 65.93(0.09) | 65.89(0.12) | 66.32(0.45) | 67 | 1.4 | | 20 | 23(4.9) | 50 | [9] | [55] | [31] | 115 | 183 | UT | 1.7 | HoldLong | | (11) | 44 | 50 | 40 | 20 | 2.6,100 | 71 | | | | |
| 46 | Jan/4 | 10 | 64.54 | 65.69 | 65.87(0.06) | 65.81(0.08) | 66.02(0.33) | 66.65 | 1.2 | | 20 | 18(3) | 50 | [6] | [41] | [25] | 95 | 143 | UT | 2 | OpenLong | | (6) | 32 | 39 | 38 | 20 | 2.4,85 | 71 | | 47 | Jan/4 | 9 | 64.54 | 65.69 | 65.83(0.03) | 65.76(0.05) | 65.8(0.3) | 66.38 | 1 | | 20 | 15(1.2) | 50 | [3] | [36] | [39] | 72 | 127 | UT | 2.2 | OpenLong? | | (5) | 29 | 83 | 42 | 20 | 2.1,69 | 71 | | 48 | Jan/3 | 15 | 64.29 | 65.5 | 65.81(-0.03) | 65.73(-0.02) | 65.6(0.17) | 65.81 | 0.8 | | 20 | 14(-0.2) | 50 | [-3] | [17] | [3] | -4 | 75 | UR | 0.9 | SmallShort? | | (-2) | 17 | 5 | -1 | 15 | 0,46 | 70 | | 49 | Jan/3 | 14 | 64.29 | 65.5 | 65.83(-0.05) | 65.74(-0.03) | 65.49(0.06) | 65.78 | 0.8 | | 20 | 14(-1.9) | 45 | [-5] | [6] | [10] | -19 | 57 | UR | 1.1 | SmallShort | | (-3) | 6 | 32 | -6 | 5 | -0.2,36 | 70 | | 50 | Jan/3 | 13 | 64.29 | 65.5 | 65.86(-0.06) | 65.76(-0.06) | 65.45(-0.23) | 65.56 | 0.7 | | 20 | 16(-0.3) | -5 | [-6] | [-24] | [-2] | -54 | -47 | RG | 0.4 | Wait | | (-8) | -23 | 6 | -18 | -6 | -1,21 | 70 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|