|
|
| ^ IWC: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Jan. 12, 2022 |
|
IWC Trading Signals: Hourly Price Forecast and Prediction(iShares Russell Microcap ETF)
One month low (close): $134.0300 One month high (close): $142.3400
IWC Daily Change: -0.82% Daily StdDev 1.34% IWC EMA_5_Trend: -0.29% 10Minute StdDev: $1.0349
Latest Price : $135.53(-0.82%) | Thu. Jan 13, 2022($0.7) Wed. Jan 12, 2022($0.6) Tue. Jan 11, 2022($1.1) Mon. Jan 10, 2022($1.5) Fri. Jan 7, 2022($0.6) Thu. Jan 6, 2022($1.8) Wed. Jan 5, 2022($1.2) Tue. Jan 4, 2022($0.5)
| IWC Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.29% Daily EMA 20 BBV: -1.1
| | Wed. Jan. 12, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/12 | 13 | 138.1 | 138.17 | 135.53(-0.02) | 136.35(0.09) | 136.32(-0.07) | 136.43 | -0.7 | | -1 | 45(-1) | -10 | [-2] | [-4] | [10] | 23 | 73 | DP | 0.1 | OpenShort | | (-1) | -5 | 40 | -11 | -15 | 0.8,53 | 42 | Sample size 5 Avg positive next hour return: 0.18%(20%) Avg negative next hour return: -0.47%(80%)
Daily Trend: %
Up Forces: 138.1(daily_ema_20 1.22%)
Down Forces: 135.53(hourly_sma_20 -0.66%)
Support Levels:
Resistance Levels: 138.17(weak_daily_ema_10 1.28%)
|
| | | 2 | Jan/12 | 12 | 138.1 | 138.17 | 135.56(-0.05) | 136.23(0.04) | 136.41(-0.15) | 135.68 | -1 | | -1 | 46(-2.3) | -40 | [-4] | [-12] | [-5] | 8 | 22 | DT | -0.7 | OpenShort | | (-3) | -11 | 7 | -26 | -20 | 0.1,55 | 42 | | 3 | Jan/12 | 11 | 138.1 | 138.17 | 135.63(-0.07) | 136.17(0.06) | 136.61(-0.14) | 135.56 | -1.1 | | -1 | 48(-2.2) | -50 | [-5] | [-11] | [-21] | 20 | 26 | DT | -0.9 | OpenShort | | (-4) | -10 | -47 | -15 | -20 | -0.1,72 | 42 | | 4 | Jan/12 | 10 | 138.1 | 138.17 | 135.72(-0.01) | 136.09(0.13) | 136.8(0.02) | 136.43 | -0.7 | | -1 | 50(-0.5) | -50 | [-1] | [5] | [-19] | 55 | 65 | RG | -0.3 | Wait | | (-2) | 2 | -56 | 1 | -8 | 0.6,90 | 42 | | 5 | Jan/12 | 9 | 138.1 | 138.17 | 135.73(-0.01) | 135.91(0.25) | 136.77(0.28) | 137.49 | -0.3 | | -1 | 51(-0.4) | 20 | [-1] | [29] | [16] | 86 | 211 | UR | 0.6 | SmallShort? | | (2) | 21 | 33 | 18 | 20 | 1.5,98 | 42 | | | | |
| 6 | Jan/11 | 15 | 138.06 | 138.56 | 135.74(-0.04) | 135.57(0.21) | 136.39(0.25) | 136.87 | -0.5 | | 1 | 51(-1.4) | 5 | [-3] | [25] | [7] | 64 | 185 | UR | 0.4 | SmallShort? | | (-3) | 19 | 8 | 18 | 18 | 0.9,91 | 49 | | 7 | Jan/11 | 14 | 138.06 | 138.56 | 135.8(-0.04) | 135.28(0.19) | 136.05(0.24) | 136.72 | -0.5 | | 1 | 53(-2.2) | 15 | [-3] | [23] | [12] | 52 | 173 | UR | 0.5 | SmallShort | | (-4) | 18 | 15 | 23 | 20 | 0.7,84 | 49 | | 8 | Jan/11 | 13 | 138.06 | 138.56 | 135.85(-0.06) | 135.02(0.19) | 135.72(0.26) | 136.44 | -0.7 | | 1 | 55(-3.2) | 5 | [-5] | [24] | [9] | 31 | 169 | UR | 0.5 | SmallShort | | (-4) | 19 | 9 | 22 | 20 | 0.4,71 | 49 | | 9 | Jan/11 | 12 | 138.06 | 138.56 | 135.93(-0.07) | 134.76(0.11) | 135.37(0.24) | 136.28 | -0.7 | | 1 | 58(-2.9) | 25 | [-5] | [19] | [19] | 9 | 163 | UR | 0.6 | SmallShort | | (-5) | 18 | 36 | 17 | 20 | 0.2,54 | 49 | | 10 | Jan/11 | 11 | 138.06 | 138.56 | 136.02(-0.1) | 134.61(-0.09) | 135.05(0.19) | 135.61 | -1 | | 1 | 61(-2.9) | 10 | [-8] | [8] | [15] | -18 | 122 | UR | 0.4 | SmallShort | | (-7) | 14 | 22 | 15 | 20 | -0.3,40 | 49 | | | | |
| 11 | Jan/11 | 10 | 138.06 | 138.56 | 136.16(-0.09) | 134.73(-0.11) | 134.79(0.22) | 135.2 | -1.2 | | 1 | 64(-1) | -5 | [-7] | [9] | [7] | -35 | 78 | UR | 0.3 | SmallShort | | (-9) | 16 | 4 | 11 | 20 | -0.6,30 | 49 | | 12 | Jan/11 | 9 | 138.06 | 138.56 | 136.28(-0.07) | 134.88(-0.16) | 134.5(0.13) | 135.13 | -1.2 | | 1 | 65(0.8) | 15 | [-5] | [1] | [15] | -43 | 24 | UR | 0.4 | SmallShort? | | (-7) | 10 | 28 | 14 | 20 | -0.7,25 | 49 | | 13 | Jan/10 | 15 | 138.05 | 138.9 | 136.37(-0.13) | 135.09(-0.19) | 134.32(0.12) | 134.62 | -1.4 | | 0 | 64(0.9) | -30 | [-10] | [-3] | [1] | -62 | 34 | DP | 0.2 | OpenShort? | | (-7) | 9 | -7 | 11 | 14 | -1.1,16 | 57 | | 14 | Jan/10 | 14 | 138.05 | 138.9 | 136.55(-0.11) | 135.35(-0.14) | 134.32(0) | 134.75 | -1.3 | | 0 | 63(0.7) | -5 | [-8] | [-10] | [13] | -67 | -18 | RG | 0.4 | Wait | | (-10) | 0 | 35 | 9 | 2 | -1.1,11 | 57 | | 15 | Jan/10 | 13 | 138.05 | 138.9 | 136.7(-0.2) | 135.54(-0.26) | 134.16(-0.39) | 134.1 | -1.6 | | 0 | 63(1) | -50 | [-15] | [-45] | [3] | -86 | -86 | DP | -0 | OpenShort | | (-11) | -29 | 11 | 8 | -19 | -1.7,7 | 57 | | | | |
| 16 | Jan/10 | 12 | 138.05 | 138.9 | 136.97(-0.25) | 135.9(-0.31) | 134.68(-0.43) | 133.9 | -1.7 | | 0 | 62(-2.2) | -50 | [-19] | [-51] | [-9] | -96 | -73 | DT | -0.5 | HoldShort | | (-15) | -32 | -18 | 2 | -20 | -2,4 | 57 | | 17 | Jan/10 | 11 | 138.05 | 138.9 | 137.31(-0.27) | 136.32(-0.26) | 135.26(-0.44) | 134.23 | -1.5 | | 0 | 64(-2.4) | -50 | [-20] | [-50] | [2] | -95 | -57 | DP | -0.6 | OpenShort | | (-18) | -33 | 24 | -8 | -20 | -1.9,3 | 57 | | 18 | Jan/10 | 10 | 138.05 | 138.9 | 137.68(-0.28) | 136.68(-0.32) | 135.86(-0.53) | 133.79 | -1.7 | | 0 | 66(3.7) | -50 | [-21] | [-59] | [-28] | -110 | -129 | DT | -1.3 | HoldShort | | (-21) | -40 | -56 | -15 | -20 | -2.4,0 | 57 | | 19 | Jan/10 | 9 | 138.05 | 138.9 | 138.06(-0.25) | 137.12(-0.22) | 136.58(-0.25) | 134.83 | -1.3 | | 0 | 62(-1.9) | -50 | [-19] | [-34] | [-39] | -101 | -38 | DT | -1.1 | CloseShort? | | (-18) | -19 | -95 | -12 | -20 | -2.1,2 | 57 | | 20 | Jan/7 | 15 | 138.23 | 139.51 | 138.4(-0.19) | 137.42(-0.12) | 136.92(-0.15) | 136.6 | -0.7 | | 2 | 64(-7.1) | -50 | [-14] | [-21] | [-7] | -72 | 26 | DT | -0.2 | OpenShort? | | (-14) | -11 | -15 | -2 | -17 | -1.1,6 | 54 | | | | |
| 21 | Jan/7 | 14 | 138.23 | 139.51 | 138.67(-0.19) | 137.59(-0.07) | 137.12(-0.18) | 136.87 | -0.6 | | 2 | 71(-3.5) | -50 | [-14] | [-21] | [-7] | -64 | 19 | DT | -0.1 | OpenShort | | (-15) | -13 | -17 | 2 | -20 | -1,11 | 54 | | 22 | Jan/7 | 13 | 138.23 | 139.51 | 138.93(-0.17) | 137.68(0.02) | 137.37(-0.1) | 137.18 | -0.4 | | 2 | 75(-1.9) | -40 | [-13] | [-12] | [-3] | -66 | 18 | DT | -0.1 | OpenShort | | (-13) | -8 | -1 | -3 | -20 | -1,9 | 54 | | 23 | Jan/7 | 12 | 138.23 | 139.51 | 139.16(-0.17) | 137.65(-0.06) | 137.51(-0.09) | 137.21 | -0.4 | | 2 | 77(-2.4) | -25 | [-13] | [-14] | [8] | -65 | 11 | DP | -0.2 | OpenShort | | (-12) | -7 | 27 | -5 | -7 | -1,10 | 54 | | 24 | Jan/7 | 11 | 138.23 | 139.51 | 139.39(-0.21) | 137.73(-0.11) | 137.64(-0.22) | 136.71 | -0.6 | | 2 | 79(0.8) | -50 | [-16] | [-26] | [-20] | -71 | -31 | DT | -0.5 | OpenShort | | (-15) | -16 | -50 | -4 | -20 | -1.4,14 | 54 | | 25 | Jan/7 | 10 | 138.23 | 139.51 | 139.68(-0.13) | 137.88(-0.1) | 137.94(-0.05) | 137.66 | -0.2 | | 2 | 78(-0.2) | -40 | [-10] | [-12] | [-7] | -57 | -19 | DT | -0.1 | OpenShort | | (-12) | -4 | -24 | -1 | 16 | -1.1,21 | 54 | | | | |
| 26 | Jan/7 | 9 | 138.23 | 139.51 | 139.86(-0.16) | 138.02(-0.21) | 138.01(0.01) | 138.12 | -0 | | 2 | 79(-0.4) | -20 | [-12] | [-12] | [10] | -50 | 46 | DP | 0.1 | OpenShort? | | (-10) | 1 | 18 | 3 | 20 | -0.9,23 | 54 | | 27 | Jan/6 | 15 | 138.4 | 139.95 | 140.08(-0.19) | 138.31(-0.26) | 137.99(0.15) | 137.78 | -0.3 | | 3 | 79(-2.1) | -20 | [-14] | [-3] | [-2] | -58 | 73 | DT | -0.1 | OpenShort? | | (-12) | 11 | -15 | 3 | 20 | -1.2,22 | 60 | | 28 | Jan/6 | 14 | 138.4 | 139.95 | 140.35(-0.16) | 138.67(-0.23) | 137.78(-0.03) | 138.06 | -0.1 | | 3 | 81(1.4) | -20 | [-12] | [-15] | [4] | -55 | -4 | DP | 0.1 | OpenShort | | (-14) | -2 | 1 | 11 | 18 | -1.2,25 | 60 | | 29 | Jan/6 | 13 | 138.4 | 139.95 | 140.57(-0.13) | 138.99(-0.27) | 137.82(0.01) | 138.04 | -0.1 | | 3 | 80(2.9) | -25 | [-10] | [-13] | [-1] | -60 | -46 | DT | 0.1 | OpenShort | | (-12) | 1 | -16 | 18 | 12 | -1.3,23 | 60 | | 30 | Jan/6 | 12 | 138.4 | 139.95 | 140.76(-0.11) | 139.37(-0.27) | 137.81(-0.14) | 138.34 | -0 | | 3 | 77(3) | 0 | [-8] | [-23] | [13] | -68 | -95 | RG | 0.3 | Wait | | (-10) | -10 | 32 | 14 | 5 | -1.3,15 | 60 | | | | |
| 31 | Jan/6 | 11 | 138.4 | 139.95 | 140.92(-0.13) | 139.75(-0.29) | 138.01(-0.43) | 137.74 | -0.3 | | 3 | 74(5.7) | -25 | [-10] | [-46] | [16] | -88 | -208 | DP | -0.2 | OpenShort | | (-10) | -32 | 50 | 15 | -20 | -1.8,7 | 60 | | 32 | Jan/6 | 10 | 138.4 | 139.95 | 141.11(-0.18) | 140.16(-0.35) | 138.61(-0.66) | 136.8 | -0.7 | | 3 | 68(13.7) | -50 | [-13] | [-66] | [-31] | -114 | -295 | DT | -1.1 | HoldShort | | (-13) | -49 | -72 | 4 | -20 | -2.6,1 | 60 | | 33 | Jan/6 | 9 | 138.4 | 139.95 | 141.36(-0.16) | 140.65(-0.28) | 139.53(-0.46) | 138.16 | -0.1 | | 3 | 54(9.1) | -50 | [-12] | [-48] | [-4] | -109 | -183 | BT | -1 | OpenLong? | | (-10) | -34 | 8 | -8 | -20 | -2.4,1 | 60 | | 34 | Jan/5 | 15 | 138.65 | 140.11 | 141.59(-0.11) | 141.05(-0.31) | 140.17(-0.56) | 138.01 | -0.2 | | 3 | 45(17.2) | -50 | [-8] | [-56] | [-36] | -133 | -282 | DT | -2 | HoldShort? | | (-12) | -42 | -72 | -27 | -20 | -3.3,0 | 53 | | 35 | Jan/5 | 14 | 138.65 | 140.11 | 141.74(-0.02) | 141.49(-0.16) | 140.96(-0.38) | 139.39 | 0.3 | | 3 | 28(3.1) | -20 | [-2] | [-35] | [-35] | -127 | -245 | DT | -2.1 | HoldShort | | (-4) | -28 | -74 | -29 | -20 | -3.2,3 | 53 | | | | |
| 36 | Jan/5 | 13 | 138.65 | 140.11 | 141.77(0.04) | 141.71(-0.1) | 141.5(-0.15) | 140.81 | 0.8 | | 3 | 25(-3.4) | 5 | [3] | [-15] | [-17] | -85 | -149 | DR | -1 | HoldShort | | (2) | -11 | -31 | -29 | -18 | -1.5,3 | 53 | | 37 | Jan/5 | 12 | 138.65 | 140.11 | 141.72(0.06) | 141.85(-0.13) | 141.71(-0.04) | 141.4 | 1 | | 3 | 28(-4.1) | 30 | [4] | [-7] | [-1] | -51 | -91 | DR | -0.4 | OpenShort | | (4) | -3 | 8 | -22 | 3 | -0.4,9 | 53 | | 38 | Jan/5 | 11 | 138.65 | 140.11 | 141.64(0.05) | 142.03(-0.08) | 141.77(-0.13) | 141.24 | 1 | | 3 | 33(-3.7) | 0 | [4] | [-12] | [-16] | -39 | -114 | DR | -0.6 | OpenShort | | (4) | -10 | -32 | -19 | -20 | -0.5,24 | 53 | | 39 | Jan/5 | 10 | 138.65 | 140.11 | 141.57(0.08) | 142.15(0.01) | 141.95(-0.04) | 141.87 | 1.2 | | 3 | 36(-2.4) | 35 | [6] | [-2] | [-6] | 2 | -72 | DR | -0.1 | OpenShort | | (6) | -3 | -12 | -7 | -12 | 0.3,44 | 53 | | 40 | Jan/5 | 9 | 138.65 | 140.11 | 141.46(0.06) | 142.14(0.04) | 142.01(0.06) | 142.11 | 1.3 | | 3 | 39(-1.2) | 35 | [4] | [6] | [1] | 15 | 5 | UT | 0.1 | OpenLong? | | (6) | 4 | 9 | -6 | -11 | 0.6,50 | 53 | | | | |
| 41 | Jan/4 | 15 | 138.83 | 140.18 | 141.37(0.07) | 142.08(0.01) | 141.92(-0.05) | 141.94 | 1.2 | | 9 | 40(-0.1) | 50 | [5] | [1] | [2] | 18 | -44 | UT | 0 | OpenLong? | | (4) | -4 | 12 | -8 | -10 | 0.5,55 | 68 | | 42 | Jan/4 | 14 | 138.83 | 140.18 | 141.27(0.04) | 142.06(-0.01) | 141.99(-0.21) | 141.7 | 1.1 | | 9 | 40(-0.4) | 35 | [3] | [-13] | [-8] | 24 | -69 | DR | -0.3 | OpenShort | | (4) | -16 | -20 | -5 | -13 | 0.4,64 | 68 | | 43 | Jan/4 | 13 | 138.83 | 140.18 | 141.21(0.04) | 142.07(-0.03) | 142.29(-0.04) | 142.08 | 1.2 | | 9 | 40(0.8) | 45 | [3] | [-0] | [-5] | 34 | 7 | DR | -0.2 | OpenShort | | (4) | -3 | -9 | -12 | 5 | 0.8,64 | 68 | | 44 | Jan/4 | 12 | 138.83 | 140.18 | 141.16(0.05) | 142.11(0.09) | 142.34(0.06) | 142.27 | 1.3 | | 9 | 40(1.1) | 50 | [4] | [12] | [7] | 42 | 43 | UT | -0.1 | OpenLong | | (4) | 5 | 32 | -19 | -11 | 1,67 | 68 | | 45 | Jan/4 | 11 | 138.83 | 140.18 | 141.09(0.02) | 141.98(0.1) | 142.25(-0.01) | 141.64 | 1 | | 9 | 38(-0.1) | 20 | [2] | [7] | [-16] | 39 | 17 | CR | -0.6 | HoldShort | | (2) | -1 | -33 | -11 | -20 | 0.5,76 | 68 | | | | |
| 46 | Jan/4 | 10 | 138.83 | 140.18 | 141.06(0.06) | 141.84(0.18) | 142.27(0.1) | 142.28 | 1.3 | | 9 | 39(1.7) | 45 | [5] | [19] | [-16] | 69 | 53 | CR | 0 | HoldShort | | (4) | 8 | -47 | 4 | -10 | 1.2,89 | 68 | | 47 | Jan/4 | 9 | 138.83 | 140.18 | 140.98(0.08) | 141.59(0.24) | 142.13(0.2) | 143.2 | 1.6 | | 9 | 37(5.2) | 50 | [6] | [29] | [20] | 98 | 127 | UT | 1.1 | OpenLong? | | (7) | 15 | 45 | 17 | 20 | 2.3,90 | 68 | | 48 | Jan/3 | 15 | 138.6 | 139.45 | 140.87(0.08) | 141.25(0.18) | 141.85(-0.03) | 142.33 | 1.4 | | 8 | 32(1) | 50 | [6] | [9] | [13] | 71 | 7 | UT | 0.6 | OpenLong? | | (3) | -2 | 23 | 24 | 14 | 1.7,78 | 63 | | 49 | Jan/3 | 14 | 138.6 | 139.45 | 140.76(0.1) | 140.99(0.14) | 141.89(0.13) | 141.87 | 1.3 | | 8 | 31(-1.3) | 50 | [8] | [20] | [10] | 56 | 10 | UT | -0 | OpenLong | | (5) | 10 | 17 | 19 | 15 | 1.4,71 | 63 | | 50 | Jan/3 | 13 | 138.6 | 139.45 | 140.62(0.08) | 140.79(0.11) | 141.71(0.23) | 141.55 | 1.1 | | 8 | 32(-0.2) | 50 | [6] | [26] | [1] | 48 | 47 | UT | -0.2 | OpenLong | | (7) | 18 | -7 | 16 | 13 | 1.1,70 | 63 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|