CSIQ Trading Signals: Hourly Price Prediction

^ CSIQ: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Jan. 12, 2022

CSIQ Trading Signals: Hourly Price Forecast and Prediction

(Canadian Solar Inc.)

One month low (close): $29.1100 One month high (close): $32.9600

CSIQ Daily Change: 0.92% Daily StdDev 3.27% CSIQ EMA_5_Trend: 0.31% 10Minute StdDev: $0.4563

Latest Price : $29.71(0.92%)

Thu. Jan 13, 2022($0.8) Wed. Jan 12, 2022($0.2) Tue. Jan 11, 2022($0.4) Mon. Jan 10, 2022($0.5) Fri. Jan 7, 2022($0.4) Thu. Jan 6, 2022($0.7) Wed. Jan 5, 2022($0.5) Tue. Jan 4, 2022($0.4)

CSIQ Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.31% Daily EMA 20 BBV: -1

Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Jan. 12, 2022
1	Jan/12	13	30.54	30.12	(0)	29.71(0.07)	29.81(0.17)	29.75	-0.9	-4	51(0.5)	-30	[0]	[6]	[-0]	49	176	RG	-0.1	Wait	(0)	5	-2	-1	7	0.9,76	37
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 30.12(daily_ema_10 1.24%) 30.54(daily_ema_20 2.66%)

2	Jan/12	12	30.54	30.12	29.37(0.03)	29.69(0.13)	29.76(0.17)	29.77	-0.9	-4	50(0.1)	-30	[1]	[7]	[-3]	49	154	CR	0	HoldShort	(1)	5	-2	-9	-7	0.9,76	37
3	Jan/12	11	30.54	30.12	29.36(-0.03)	29.65(0.27)	29.71(0.07)	29.79	-0.9	-4	50(-0.3)	-35	[-1]	[5]	[2]	59	199	UR	0.2	SmallShort	(0)	2	10	6	-20	1,84	37
4	Jan/12	10	30.54	30.12	29.37(-0.03)	29.57(0.2)	29.69(-0.13)	29.69	-1	-4	51(-3)	-50	[-1]	[-2]	[-15]	52	106	DT	0	OpenShort	(-1)	-4	-37	2	-20	0.7,84	37
5	Jan/12	9	30.54	30.12	29.38(0.03)	29.51(0.51)	29.73(0.44)	30.08	-0.5	-4	54(3.6)	10	[1]	[21]	[25]	76	328	RG	0.8	SmallShort?	(1)	14	60	7	20	1.5,88	37

6	Jan/11	15	30.61	30.19	29.37(-0.1)	29.36(0.27)	29.6(-0.1)	29.46	-1.4	-6	50(-4.2)	-50	[-3]	[-1]	[-6]	40	111	DT	-0.3	OpenShort?	(-2)	-3	-10	-4	-20	0.2,85	32
7	Jan/11	14	30.61	30.19	29.4(0.07)	29.28(0.27)	29.63(0.1)	29.56	-1.2	-6	54(-0.1)	-15	[2]	[6]	[-2]	46	1	CR	-0.2	HoldShort	(-3)	3	-9	3	10	0.3,88	32
8	Jan/11	13	30.61	30.19	29.38(0.07)	29.2(0.34)	29.6(0.51)	29.65	-1.1	-6	54(0.3)	-15	[2]	[19]	[2]	54	150	RG	0.1	Wait	(3)	15	-4	12	17	0.6,89	32
9	Jan/11	12	30.61	30.19	29.36(0.07)	29.1(0.24)	29.45(0.51)	29.69	-1.1	-6	54(0.8)	5	[2]	[18]	[14]	53	170	RG	0.5	Wait	(2)	15	6	21	20	0.7,85	32
10	Jan/11	11	30.61	30.19	29.34(0.03)	29.03(-0.03)	29.3(0.55)	29.63	-1.2	-6	53(0.3)	0	[1]	[15]	[16]	37	212	RG	0.7	Wait	(2)	16	1	29	20	0.6,72	32

11	Jan/11	10	30.61	30.19	29.33(0.07)	29.04(0.03)	29.14(0.73)	29.62	-1.2	-6	53(0.8)	15	[2]	[21]	[24]	19	216	UT	1.1	OpenLong	(1)	22	22	25	20	0.6,54	32
12	Jan/11	9	30.61	30.19	29.31(0.1)	29.03(-0.14)	28.93(0.45)	29.39	-1.4	-6	52(-2.7)	35	[3]	[10]	[27]	-10	44	UT	1	OpenLong?	(0)	13	45	20	20	0.2,35	32
13	Jan/10	15	30.78	30.34	29.28(-0.03)	29.07(-0.34)	28.8(0.17)	28.93	-1.9	-7	55(6.7)	-20	[-1]	[-2]	[4]	-51	-43	DP	0.3	OpenShort?	(1)	5	1	11	20	-0.8,19	45
14	Jan/10	14	30.78	30.34	29.29(-0.07)	29.17(-0.27)	28.8(0)	28.92	-2	-7	48(0.6)	-25	[-2]	[-6]	[6]	-57	-56	DP	0.4	OpenShort	(-1)	0	13	7	7	-0.8,13	45
15	Jan/10	13	30.78	30.34	29.31(-0.14)	29.25(-0.41)	28.75(-0.66)	28.79	-2.1	-7	48(1.1)	-50	[-4]	[-28]	[2]	-71	-208	DP	0.1	OpenShort	(-2)	-20	12	0	-20	-1.2,9	45

16	Jan/10	12	30.78	30.34	29.35(-0.24)	29.37(-0.47)	28.94(-0.65)	28.67	-2.2	-7	46(-0.2)	-50	[-7]	[-30]	[-11]	-83	-149	DT	-0.6	HoldShort	(-6)	-19	-7	-18	-20	-1.5,5	45
17	Jan/10	11	30.78	30.34	29.42(-0.27)	29.51(-0.14)	29.13(-0.75)	28.74	-2.1	-7	47(0)	-50	[-8]	[-28]	[-13]	-77	-142	DT	-0.9	HoldShort	(-7)	-22	15	-34	-20	-1.5,11	45
18	Jan/10	10	30.78	30.34	29.5(-0.3)	29.55(-0.24)	29.35(-0.84)	28.59	-2.3	-7	47(0.6)	-50	[-9]	[-32]	[-32]	-71	-219	DT	-1.7	OpenShort	(-9)	-25	-38	-30	-20	-2.1,32	45
19	Jan/10	9	30.78	30.34	29.59(-0.3)	29.62(-0.1)	29.6(-0.5)	28.98	-1.9	-7	46(-4.9)	-50	[-9]	[-20]	[-36]	-29	-31	DT	-1.4	OpenShort?	(-7)	-15	-70	-16	-20	-1.4,56	45
20	Jan/7	15	30.94	30.52	29.68(-0.24)	29.65(0.1)	29.75(-0.13)	29.71	-1.3	-6	51(-11.7)	-50	[-7]	[-6]	[2]	26	227	DP	-0.1	OpenShort?	(-6)	-4	6	3	-10	0.1,73	38

21	Jan/7	14	30.94	30.52	29.75(-0.23)	29.62(0.07)	29.79(-0.3)	29.65	-1.4	-6	63(-6.7)	-50	[-7]	[-11]	[-4]	18	132	DT	-0.2	OpenShort	(-8)	-9	-11	2	-10	-0.2,73	38
22	Jan/7	13	30.94	30.52	29.82(-0.17)	29.6(0.37)	29.88(0.4)	29.76	-1.3	-6	69(-3.2)	-50	[-5]	[15]	[-4]	20	261	RG	-0.2	Wait	(-6)	12	-7	7	-20	-0.1,72	38
23	Jan/7	12	30.94	30.52	29.87(-0.1)	29.49(0.24)	29.76(0.44)	29.83	-1.2	-6	73(-1.1)	-25	[-3]	[14]	[5]	16	204	UR	0.1	SmallShort	(-5)	13	1	8	20	-0.1,68	38
24	Jan/7	11	30.94	30.52	29.9(-0.1)	29.42(0.17)	29.63(0.27)	29.82	-1.2	-6	74(-1)	-35	[-3]	[8]	[4]	11	142	UR	0.3	SmallShort	(-3)	8	-9	22	20	-0.1,63	38
25	Jan/7	10	30.94	30.52	29.93(-0.03)	29.37(0.17)	29.55(0.48)	29.92	-1.1	-6	75(-0.5)	-10	[-1]	[15]	[9]	-1	154	UR	0.5	SmallShort	(-3)	14	-13	18	20	-0,49	38

26	Jan/7	9	30.94	30.52	29.94(-0.1)	29.32(-0.07)	29.41(0.31)	30.06	-0.9	-6	75(-1.1)	5	[-3]	[6]	[45]	-9	223	UR	0.9	SmallShort?	(-1)	9	86	13	20	0.2,36	38
27	Jan/6	15	31.1	30.66	29.97(-0.37)	29.34(-0.37)	29.32(0.38)	29.18	-2	-8	76(-1)	-50	[-11]	[1]	[2]	-56	221	UR	-0.2	SmallShort?	(-7)	11	-3	1	20	-1.1,22	47
28	Jan/6	14	31.1	30.66	30.08(-0.36)	29.45(-0.41)	29.21(0.03)	29.21	-1.9	-8	77(-1.8)	-50	[-11]	[-10]	[-1]	-54	89	DT	0	OpenShort	(-11)	1	-11	6	17	-1.2,26	47
29	Jan/6	13	31.1	30.66	30.19(-0.3)	29.57(-0.47)	29.2(0.07)	29.32	-1.8	-8	79(-0.4)	-50	[-9]	[-9]	[2]	-49	37	DP	0.2	OpenShort	(-9)	2	-15	20	20	-1.1,29	47
30	Jan/6	12	31.1	30.66	30.28(-0.3)	29.71(-0.57)	29.18(-0.17)	29.47	-1.7	-8	79(-0.1)	-50	[-9]	[-18]	[10]	-58	-3	DP	0.4	OpenShort	(-9)	-5	7	17	20	-1.1,20	47

31	Jan/6	11	31.1	30.66	30.37(-0.26)	29.88(-0.53)	29.23(-0.41)	29.4	-1.8	-8	80(0.2)	-30	[-8]	[-24]	[28]	-73	-159	DP	0.2	OpenShort	(-9)	-12	72	13	20	-1.3,10	47
32	Jan/6	10	31.1	30.66	30.45(-0.49)	30.04(-0.76)	29.35(-1.21)	28.68	-2.5	-8	79(12.9)	-50	[-14]	[-53]	[-30]	-108	-387	DT	-0.9	HoldShort	(-12)	-36	-44	0	-20	-2.3,0	47
33	Jan/6	9	31.1	30.66	30.6(-0.36)	30.27(-0.36)	29.71(-0.77)	29.13	-2	-8	66(5.2)	-50	[-11]	[-33]	[-17]	-108	-305	DT	-0.9	HoldShort?	(-11)	-23	-10	-6	-20	-2.3,0	47
34	Jan/5	15	31.34	30.9	30.71(-0.36)	30.38(-0.39)	29.94(-1.02)	29.23	-2	-8	61(13.1)	-50	[-11]	[-41]	[-32]	-113	-371	DT	-1.2	HoldShort?	(-10)	-30	-42	-12	-20	-2.5,0	44
35	Jan/5	14	31.34	30.9	30.82(-0.29)	30.5(-0.2)	30.25(-0.95)	29.67	-1.6	-8	48(4.5)	-50	[-9]	[-35]	[-28]	-108	-317	DT	-1.1	HoldShort	(-9)	-28	-42	-21	-20	-2.3,0	44

36	Jan/5	13	31.34	30.9	30.91(-0.26)	30.56(-0.13)	30.54(-0.62)	30.12	-1.2	-8	44(0.2)	-50	[-8]	[-24]	[-13]	-89	-151	DT	-0.9	HoldShort	(-7)	-18	-10	-24	-20	-1.7,4	44
37	Jan/5	12	31.34	30.9	30.99(-0.26)	30.6(-0.39)	30.73(-0.32)	30.23	-1.1	-8	43(0.7)	-50	[-8]	[-19]	[-13]	-77	-64	DT	-1.1	HoldShort	(-7)	-9	-20	-27	-20	-1.7,16	44
38	Jan/5	11	31.34	30.9	31.07(-0.19)	30.72(-0.29)	30.83(0.03)	30.44	-0.9	-8	43(0.7)	-50	[-6]	[-7]	[-10]	-44	4	DT	-0.9	OpenShort	(-7)	1	-28	-5	7	-1.4,41	44
39	Jan/5	10	31.34	30.9	31.13(-0.16)	30.81(-0.13)	30.82(0.2)	30.74	-0.6	-8	42(-1.4)	-50	[-5]	[0]	[-8]	-16	88	DT	-0.2	OpenShort	(-5)	6	-38	15	20	-0.9,57	44
40	Jan/5	9	31.34	30.9	31.18(-0.13)	30.81(0)	30.76(0.59)	31.16	-0.2	-8	43(-2.8)	-20	[-4]	[14]	[15]	5	278	UR	0.9	SmallShort?	(-3)	17	11	32	20	-0,55	44

41	Jan/4	15	31.56	31.16	31.22(-0.13)	30.85(-0.06)	30.58(0.33)	31.04	-0.5	-3	46(-2.1)	10	[-4]	[8]	[18]	-28	158	UR	0.9	SmallShort?	(-5)	10	29	24	20	-0.4,32	52
42	Jan/4	14	31.56	31.16	31.26(-0.13)	30.87(-0.19)	30.48(-0.42)	30.73	-0.8	-3	48(1)	-5	[-4]	[-16]	[13]	-62	-145	RG	0.5	Wait	(-5)	-13	30	16	0	-1.1,16	52
43	Jan/4	13	31.56	31.16	31.3(-0.22)	30.93(-0.35)	30.61(-0.62)	30.41	-1.1	-3	47(4)	-50	[-7]	[-25]	[-4]	-91	-210	DT	-0.4	OpenShort	(-5)	-19	-2	8	-20	-1.8,4	52
44	Jan/4	12	31.56	31.16	31.37(-0.19)	31.04(-0.32)	30.8(-0.48)	30.43	-1.1	-3	43(4.5)	-45	[-6]	[-20]	[-4]	-101	-223	BT	-0.8	OpenLong	(-6)	-15	10	-17	-20	-2.1,2	52
45	Jan/4	11	31.56	31.16	31.43(-0.19)	31.14(-0.38)	30.95(-0.61)	30.32	-1.2	-3	39(10)	-50	[-6]	[-25]	[-18]	-109	-308	DT	-1.6	HoldShort	(-6)	-19	-19	-15	-20	-2.7,9	52

46	Jan/4	10	31.56	31.16	31.49(-0.13)	31.26(-0.41)	31.14(-0.45)	30.52	-1	-3	29(7.8)	-50	[-4]	[-20]	[-35]	-115	-292	DT	-2.1	HoldShort	(-5)	-14	-79	-14	-20	-3.2,15	52
47	Jan/4	9	31.56	31.16	31.53(0.06)	31.39(-0.1)	31.28(0.06)	31.39	-0.2	-3	21(-2.8)	5	[2]	[1]	[5]	-50	-89	RG	0.5	Wait?	(1)	2	6	4	20	-0.6,15	52
48	Jan/3	15	31.64	31.07	31.51(0.13)	31.42(-0.1)	31.26(-0.03)	31.32	-0.3	-5	24(-5)	5	[4]	[-2]	[1]	-63	-204	RG	0.2	Wait?	(1)	-1	11	-21	10	-0.8,7	41
49	Jan/3	14	31.64	31.07	31.47(0.1)	31.45(-0.19)	31.27(-0.19)	31.2	-0.4	-5	29(-6.4)	-15	[3]	[-8]	[-6]	-72	-241	DR	-0.2	OpenShort	(3)	-6	-1	-24	-19	-0.9,1	41
50	Jan/3	13	31.64	31.07	31.44(0.1)	31.51(-0.22)	31.33(-0.16)	31.21	-0.4	-5	35(-3.4)	-15	[3]	[-8]	[-5]	-63	-214	DR	-0.3	OpenShort	(4)	-5	2	-21	-20	-0.6,2	41
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI