|
|
| ^ CB: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Jan. 12, 2022 |
|
CB Trading Signals: Hourly Price Forecast and Prediction(Chubb Limited)
One month low (close): $185.7700 One month high (close): $201.1900
CB Daily Change: -0.83% Daily StdDev 1.48% CB EMA_5_Trend: 0.38% 10Minute StdDev: $0
Latest Price : $197.82(-0.83%) | Thu. Jan 13, 2022($0) Wed. Jan 12, 2022($0) Tue. Jan 11, 2022($0) Mon. Jan 10, 2022($0) Fri. Jan 7, 2022($0) Thu. Jan 6, 2022($0) Wed. Jan 5, 2022($0) Tue. Jan 4, 2022($0)
| CB Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.38% Daily EMA 20 BBV: 1
| | Wed. Jan. 12, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/12 | 13 | 193.97 | 196.44 | 198.42(-0.06) | 198.45(0.1) | 198.43(-0.17) | 197.95 | 1 | | 8 | 30(-1.8) | 0 | [-4] | [-8] | [-7] | -9 | -2 | RG | -0.4 | Wait | | (-5) | -12 | -6 | -12 | -20 | -0.4,51 | 69 | Sample size 50 Avg positive next hour return: 0.41%(46%) Avg negative next hour return: -0.27%(54%)
Daily Trend: %
Up Forces: 198.45(hourly_sma_10 0.25%)
Down Forces:
Support Levels: 196.44(daily_ema_10 -0.76%) 193.97(daily_ema_20 -2.01%)
Resistance Levels: 198.42(weak_hourly_sma_20 0.24%)
|
| | | 2 | Jan/12 | 12 | 193.97 | 196.44 | 198.54(-0.05) | 198.25(0.02) | 198.76(-0.13) | 198.13 | 1 | | 8 | 32(-1) | 20 | [-3] | [-8] | [1] | 3 | -2 | RG | -0.5 | Wait | | (-5) | -9 | 11 | -12 | -7 | -0.3,60 | 69 | | 3 | Jan/12 | 11 | 193.97 | 196.44 | 198.64(-0.07) | 198.22(-0.02) | 199.01(-0.13) | 197.81 | 1 | | 8 | 33(-0.7) | -5 | [-5] | [-9] | [-15] | 0 | -3 | RG | -0.9 | SmallLong | | (-4) | -9 | -35 | -11 | -15 | -0.6,65 | 69 | | 4 | Jan/12 | 10 | 193.97 | 196.44 | 198.77(-0.02) | 198.25(0.06) | 199.27(0.12) | 198.84 | 1.2 | | 8 | 34(-0.5) | 35 | [-1] | [11] | [-4] | 27 | 50 | RG | -0.3 | Wait | | (-3) | 8 | -18 | 3 | 15 | 0.1,74 | 69 | | 5 | Jan/12 | 9 | 193.97 | 196.44 | 198.8(-0.01) | 198.14(0.06) | 199.04(0.29) | 199.36 | 1.3 | | 8 | 34(0) | 50 | [-1] | [23] | [1] | 38 | 113 | UR | 0.2 | SmallShort? | | (-1) | 20 | -11 | 16 | 20 | 0.4,78 | 69 | | | | |
| 6 | Jan/11 | 15 | 193.69 | 196.09 | 198.81(0.05) | 198.03(0.14) | 198.46(0.37) | 199.7 | 1.5 | | 10 | 34(-0.9) | 50 | [3] | [33] | [10] | 34 | 83 | UT | 0.9 | OpenLong? | | (1) | 25 | 11 | 26 | 20 | 0.6,69 | 74 | | 7 | Jan/11 | 14 | 193.69 | 196.09 | 198.71(0.05) | 197.76(0.07) | 197.73(0.15) | 199.39 | 1.5 | | 10 | 35(-0.5) | 50 | [3] | [16] | [14] | 19 | 17 | UT | 1.2 | OpenLong | | (3) | 10 | 16 | 34 | 20 | 0.5,56 | 74 | | 8 | Jan/11 | 13 | 193.69 | 196.09 | 198.62(0.05) | 197.63(-0.02) | 197.43(0.11) | 198.93 | 1.3 | | 10 | 36(-1) | 50 | [3] | [10] | [18] | -11 | -2 | UT | 1.1 | OpenLong | | (3) | 8 | 29 | 23 | 20 | 0.2,34 | 74 | | 9 | Jan/11 | 12 | 193.69 | 196.09 | 198.52(0.01) | 197.66(-0.14) | 197.21(-0.02) | 198.08 | 1.1 | | 10 | 37(-0.2) | 50 | [1] | [-4] | [25] | -44 | -36 | RG | 0.6 | Wait | | (2) | -1 | 64 | -1 | 20 | -0.3,14 | 74 | | 10 | Jan/11 | 11 | 193.69 | 196.09 | 198.51(-0.04) | 197.93(-0.23) | 197.24(-0.17) | 196.22 | 0.6 | | 10 | 37(2) | 40 | [-3] | [-18] | [-2] | -82 | -123 | RG | -0.7 | Wait | | (-3) | -12 | 4 | -16 | -12 | -1.6,8 | 74 | | | | |
| 11 | Jan/11 | 10 | 193.69 | 196.09 | 198.58(-0.03) | 198.39(-0.25) | 197.58(-0.17) | 196.11 | 0.6 | | 10 | 35(1.6) | 15 | [-2] | [-18] | [-25] | -80 | -133 | RG | -1.1 | SmallLong | | (-3) | -12 | -59 | -13 | -20 | -1.8,15 | 74 | | 12 | Jan/11 | 9 | 193.69 | 196.09 | 198.64(0.05) | 198.89(-0.08) | 197.91(0.04) | 197.85 | 1.1 | | 10 | 33(-2.1) | 50 | [3] | [3] | [-2] | -41 | -80 | CR | -0 | HoldShort? | | (2) | 3 | -3 | -2 | -8 | -0.6,24 | 74 | | 13 | Jan/10 | 15 | 193.21 | 195.47 | 198.54(0.03) | 199.05(-0.12) | 197.83(-0.15) | 197.92 | 1.3 | | 9 | 35(-2.9) | 40 | [2] | [-12] | [-4] | -35 | -98 | DR | 0.1 | OpenShort? | | (3) | -10 | -7 | 0 | -17 | -0.4,25 | 76 | | 14 | Jan/10 | 14 | 193.21 | 195.47 | 198.49(0.1) | 199.28(-0.09) | 198.12(-0.24) | 198.13 | 1.3 | | 9 | 38(-6.6) | 50 | [7] | [-16] | [-3] | -40 | -181 | DR | 0 | OpenShort | | (2) | -16 | 4 | -16 | -20 | -0.3,18 | 76 | | 15 | Jan/10 | 13 | 193.21 | 195.47 | 198.3(0.06) | 199.46(-0.06) | 198.6(-0.28) | 198.01 | 1.3 | | 9 | 45(-2.3) | 50 | [4] | [-18] | [3] | -36 | -142 | RG | -0.4 | Wait | | (7) | -19 | 33 | -30 | -20 | -0.2,19 | 76 | | | | |
| 16 | Jan/10 | 12 | 193.21 | 195.47 | 198.3(0) | 199.57(-0.06) | 199.15(-0.38) | 197.04 | 1 | | 9 | 47(-0.3) | 5 | [0] | [-26] | [-25] | -35 | -156 | DR | -1.2 | OpenShort | | (2) | -26 | -34 | -40 | -20 | -0.7,33 | 76 | | 17 | Jan/10 | 11 | 193.21 | 195.47 | 198.19(0.05) | 199.69(0.04) | 199.9(-0.21) | 198.04 | 1.3 | | 9 | 47(-1.5) | 10 | [3] | [-10] | [-25] | 9 | -114 | DR | -1.1 | OpenShort | | (3) | -14 | -45 | -28 | -20 | -0.1,61 | 76 | | 18 | Jan/10 | 10 | 193.21 | 195.47 | 198.1(0.09) | 199.62(0.12) | 200.32(-0.06) | 199.35 | 1.6 | | 9 | 49(-0.9) | 35 | [6] | [3] | [-19] | 54 | -45 | CR | -0.5 | HoldShort | | (5) | -4 | -43 | -13 | -20 | 0.7,86 | 76 | | 19 | Jan/10 | 9 | 193.21 | 195.47 | 197.92(0.11) | 199.38(0.14) | 200.45(0.07) | 200.63 | 2 | | 9 | 50(2.2) | 50 | [8] | [13] | [-2] | 86 | 47 | CR | 0.1 | OpenShort? | | (9) | 5 | -8 | -3 | 11 | 1.5,98 | 76 | | 20 | Jan/7 | 15 | 192.81 | 194.91 | 197.7(0.12) | 199.1(0.17) | 200.31(0.16) | 200.88 | 2.3 | | 10 | 48(0.7) | 50 | [8] | [22] | [6] | 94 | 79 | UT | 0.3 | HoldLong? | | (8) | 11 | 14 | -4 | 20 | 1.8,99 | 68 | | | | |
| 21 | Jan/7 | 14 | 192.81 | 194.91 | 197.46(0.13) | 198.77(0.2) | 199.99(0.27) | 200.45 | 2.2 | | 10 | 47(2.4) | 50 | [9] | [30] | [5] | 94 | 88 | UT | 0.3 | OpenLong | | (7) | 18 | 13 | -5 | 19 | 1.8,99 | 68 | | 22 | Jan/7 | 13 | 192.81 | 194.91 | 197.2(0.13) | 198.38(0.17) | 199.46(0.26) | 200.06 | 2.1 | | 10 | 45(1.4) | 50 | [9] | [29] | [-1] | 94 | 85 | CR | 0.4 | OpenShort | | (9) | 17 | -5 | -3 | 18 | 1.8,99 | 68 | | 23 | Jan/7 | 12 | 192.81 | 194.91 | 196.94(0.15) | 198.04(0.18) | 198.94(0.32) | 200.21 | 2.1 | | 10 | 43(3.3) | 50 | [10] | [34] | [8] | 105 | 100 | UT | 0.8 | HoldLong | | (10) | 22 | 9 | 9 | 20 | 2.2,100 | 68 | | 24 | Jan/7 | 11 | 192.81 | 194.91 | 196.64(0.13) | 197.69(0.27) | 198.31(0.22) | 199.96 | 2 | | 10 | 40(4.3) | 50 | [9] | [29] | [11] | 110 | 96 | UT | 1.2 | HoldLong | | (10) | 15 | 22 | 13 | 20 | 2.4,100 | 68 | | 25 | Jan/7 | 10 | 192.81 | 194.91 | 196.38(0.1) | 197.15(0.17) | 197.88(0.18) | 199.3 | 1.9 | | 10 | 36(5) | 50 | [7] | [23] | [22] | 104 | 95 | UT | 1.1 | HoldLong | | (8) | 12 | 51 | 11 | 20 | 2.3,96 | 68 | | | | |
| 26 | Jan/7 | 9 | 192.81 | 194.91 | 196.18(0.1) | 196.81(0.06) | 197.53(0.11) | 197.82 | 1.4 | | 10 | 31(-0.7) | 50 | [7] | [15] | [6] | 77 | 8 | UT | 0.3 | HoldLong? | | (5) | 7 | 15 | -3 | 20 | 1.5,89 | 68 | | 27 | Jan/6 | 15 | 192.23 | 193.82 | 195.99(0.1) | 196.69(0.06) | 197.31(0.09) | 197.39 | 1.8 | | 8 | 31(-8.7) | 50 | [7] | [13] | [4] | 72 | -7 | UT | 0.1 | OpenLong? | | (6) | 6 | 9 | -3 | 14 | 1.3,89 | 51 | | 28 | Jan/6 | 14 | 192.23 | 193.82 | 195.8(0.15) | 196.58(0.07) | 197.13(0.02) | 197.13 | 1.7 | | 8 | 40(-10.5) | 50 | [10] | [9] | [-7] | 71 | -75 | CR | 0 | HoldShort | | (7) | 1 | -22 | 1 | 4 | 1.1,93 | 51 | | 29 | Jan/6 | 13 | 192.23 | 193.82 | 195.51(0.15) | 196.45(0.08) | 197.09(0.35) | 197.78 | 1.9 | | 8 | 50(-3.5) | 50 | [10] | [32] | [6] | 85 | 58 | UT | 0.5 | HoldLong | | (12) | 24 | 6 | 10 | 20 | 1.5,97 | 51 | | 30 | Jan/6 | 12 | 192.23 | 193.82 | 195.21(0.16) | 196.3(0.08) | 196.41(0.17) | 197.61 | 1.8 | | 8 | 54(-3.7) | 50 | [11] | [20] | [14] | 80 | 3 | UT | 0.8 | HoldLong | | (10) | 11 | 33 | 5 | 20 | 1.5,92 | 51 | | | | |
| 31 | Jan/6 | 11 | 192.23 | 193.82 | 194.9(0.13) | 196.15(0.07) | 196.07(0.01) | 196.64 | 1.5 | | 8 | 58(-3.3) | 50 | [9] | [8] | [4] | 67 | -36 | UT | 0.3 | OpenLong | | (10) | 1 | 6 | 13 | 2 | 1,92 | 51 | | 32 | Jan/6 | 10 | 192.23 | 193.82 | 194.64(0.12) | 196.01(0.08) | 196.05(0.01) | 196.47 | 1.4 | | 8 | 61(-2.5) | 50 | [8] | [8] | [-6] | 56 | -27 | CR | 0.2 | HoldShort | | (9) | 1 | -14 | -5 | 0 | 1,81 | 51 | | 33 | Jan/6 | 9 | 192.23 | 193.82 | 194.4(0.1) | 195.85(0.13) | 196.04(0.11) | 196.88 | 1.6 | | 8 | 63(2.4) | 50 | [7] | [16] | [27] | 65 | 57 | UT | 0.5 | OpenLong? | | (10) | 7 | 82 | -6 | 10 | 1.3,82 | 51 | | 34 | Jan/5 | 15 | 191.77 | 192.86 | 194.21(0.03) | 195.6(-0.01) | 195.82(-0.19) | 194.51 | 1 | | 5 | 61(-6.5) | -10 | [2] | [-11] | [-22] | 28 | -57 | DR | -0.7 | OpenShort? | | (3) | -13 | -48 | -19 | -20 | 0.2,73 | 49 | | 35 | Jan/5 | 14 | 191.77 | 192.86 | 194.15(0.06) | 195.62(0.04) | 196.2(-0.02) | 195.9 | 1.5 | | 5 | 68(1.8) | 15 | [4] | [3] | [-8] | 71 | 23 | CR | -0.2 | HoldShort | | (5) | -1 | -24 | -3 | 3 | 1,96 | 49 | | | | |
| 36 | Jan/5 | 13 | 191.77 | 192.86 | 194.03(0.07) | 195.55(0.13) | 196.23(0.14) | 196.58 | 1.8 | | 5 | 66(3.9) | 45 | [5] | [17] | [3] | 82 | 94 | UT | 0.2 | OpenLong | | (5) | 10 | 9 | -4 | 10 | 1.4,97 | 49 | | 37 | Jan/5 | 12 | 191.77 | 192.86 | 193.89(0.05) | 195.29(0.14) | 195.95(0.15) | 196.3 | 1.7 | | 5 | 62(3.2) | 45 | [3] | [18] | [6] | 85 | 107 | UT | 0.2 | OpenLong | | (5) | 10 | 17 | -3 | 6 | 1.5,97 | 49 | | 38 | Jan/5 | 11 | 191.77 | 192.86 | 193.79(0.05) | 195.02(0.23) | 195.66(0.14) | 195.82 | 1.5 | | 5 | 59(2.5) | 25 | [3] | [20] | [-7] | 80 | 85 | CR | 0.1 | OpenShort | | (3) | 10 | -17 | 1 | -19 | 1.3,97 | 49 | | 39 | Jan/5 | 10 | 191.77 | 192.86 | 193.69(0.07) | 194.58(0.23) | 195.39(0.18) | 196.31 | 1.7 | | 5 | 56(4.7) | 50 | [5] | [23] | [5] | 93 | 113 | UT | 0.6 | OpenLong | | (5) | 12 | 5 | 10 | 15 | 1.7,100 | 49 | | 40 | Jan/5 | 9 | 191.77 | 192.86 | 193.56(0.07) | 194.13(0.25) | 195.04(0.09) | 196.16 | 1.6 | | 5 | 51(5.2) | 50 | [5] | [18] | [14] | 93 | 81 | UT | 0.8 | OpenLong? | | (5) | 6 | 32 | 10 | 19 | 1.9,95 | 49 | | | | |
| 41 | Jan/4 | 15 | 191.48 | 192.22 | 193.43(0.04) | 193.64(0.19) | 194.86(0.13) | 195.25 | 1.4 | | 6 | 46(3.7) | 50 | [3] | [19] | [7] | 76 | 83 | UT | 0.3 | OpenLong? | | (3) | 9 | 17 | 1 | 19 | 1.5,88 | 54 | | 42 | Jan/4 | 14 | 191.48 | 192.22 | 193.35(0.03) | 193.27(0.16) | 194.61(0.11) | 194.77 | 1.2 | | 6 | 43(1.3) | 50 | [2] | [16] | [4] | 62 | 69 | UT | 0.1 | OpenLong | | (2) | 8 | 14 | -9 | 16 | 1.2,82 | 54 | | 43 | Jan/4 | 13 | 191.48 | 192.22 | 193.3(0.02) | 192.96(0.07) | 194.39(0.31) | 194.39 | 1.1 | | 6 | 41(0.6) | 50 | [1] | [27] | [2] | 62 | 118 | UT | 0 | OpenLong | | (2) | 21 | -7 | 10 | 20 | 1,87 | 54 | | 44 | Jan/4 | 12 | 191.48 | 192.22 | 193.27(0.02) | 192.82(0.07) | 193.79(0.3) | 194.6 | 1.1 | | 6 | 41(1.6) | 50 | [1] | [26] | [1] | 74 | 125 | UT | 0.7 | OpenLong | | (1) | 20 | -23 | 28 | 20 | 1.2,94 | 54 | | 45 | Jan/4 | 11 | 191.48 | 192.22 | 193.23(0.06) | 192.68(0.1) | 193.21(0.43) | 195.27 | 1.4 | | 6 | 39(4.2) | 50 | [4] | [37] | [30] | 89 | 157 | UT | 1.9 | OpenLong | | (3) | 29 | 41 | 60 | 20 | 1.9,91 | 54 | | | | |
| 46 | Jan/4 | 10 | 191.48 | 192.22 | 193.23(0) | 192.49(-0.01) | 192.39(0.23) | 194.11 | 1 | | 6 | 35(0) | 50 | [0] | [18] | [18] | 33 | 108 | UR | 1.8 | SmallShort | | (1) | 16 | 22 | 39 | 20 | 1,58 | 54 | | 47 | Jan/4 | 9 | 191.48 | 192.22 | 193.12(-0.02) | 192.51(-0.03) | 191.94(0.21) | 193.5 | 0.7 | | 6 | 35(-0.9) | 50 | [-1] | [16] | [34] | -9 | 94 | UR | 1.6 | SmallShort? | | (-1) | 14 | 75 | 32 | 20 | 0.4,31 | 54 | | 48 | Jan/3 | 15 | 191.07 | 191.26 | 193.15(-0.1) | 192.56(-0.12) | 191.53(-0.17) | 191.37 | 0.1 | | 3 | 36(-1) | -25 | [-7] | [-16] | [-11] | -90 | -32 | DT | -0.2 | HoldShort? | | (-5) | -12 | -15 | -30 | -18 | -1.8,5 | 53 | | 49 | Jan/3 | 14 | 191.07 | 191.26 | 193.35(-0.07) | 192.8(-0.1) | 191.86(-0.15) | 191.8 | 0.3 | | 3 | 37(0.8) | 5 | [-5] | [-14] | [-1] | -85 | -48 | RG | -0.1 | Wait | | (-6) | -10 | 16 | -28 | -13 | -1.6,5 | 53 | | 50 | Jan/3 | 13 | 191.07 | 191.26 | 193.49(-0.08) | 192.99(-0.12) | 192.15(-0.24) | 191.36 | 0.1 | | 3 | 36(4.4) | -25 | [-6] | [-21] | [-11] | -105 | -89 | DT | -0.8 | HoldShort | | (-6) | -17 | -7 | -35 | -20 | -2.2,0 | 53 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|